Expensive Calls — VTV

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VTV	224.94	2,377,452	11-20 215.00	30	10.40	0.46	0.20%	0.21%	0.18	10
VTV	224.94	2,377,452	02-19 215.00	121	14.10	4.16	1.85%	1.97%	0.15	2
VTV	224.94	2,377,452	05-21 215.00	212	17.20	7.26	3.23%	3.49%	0.15	22
VTV	224.94	2,377,452	12-18 220.00	58	7.70	2.76	1.23%	1.27%	0.15	4
VTV	224.94	2,377,452	11-20 220.00	30	6.40	1.46	0.65%	0.67%	0.15	7
VTV	224.94	2,377,452	02-19 220.00	121	10.30	5.36	2.38%	2.50%	0.14	10
VTV	224.94	2,377,452	05-21 220.00	212	13.70	8.76	3.89%	4.15%	0.14	109
VTV	224.94	2,377,452	05-21 225.00	212	10.40	10.40	4.62%	4.88%	0.14	72
VTV	224.94	2,377,452	02-19 225.00	121	6.40	6.40	2.85%	2.96%	0.13	0
VTV	224.94	2,377,452	05-21 230.00	212	7.30	7.30	3.25%	5.68%	0.13	2
VTV	224.94	2,377,452	02-19 230.00	121	3.90	3.90	1.73%	4.05%	0.12	0
VTV	224.94	2,377,452	11-20 225.00	30	2.60	2.60	1.16%	1.20%	0.12	0
VTV	224.94	2,377,452	12-18 230.00	58	1.95	1.95	0.87%	3.14%	0.11	4
VTV	224.94	2,377,452	11-20 230.00	30	0.85	0.85	0.38%	2.64%	0.11	78