Expensive Calls — VYGR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VYGR | 2.47 | 01-15 2.00 | 0.00 | -0.47 | -19.03% | -19.03% | 3.76 | 0 |
| VYGR | 2.47 | 04-16 2.00 | 0.30 | -0.17 | -6.88% | -7.83% | 3.12 | 0 |
| VYGR | 2.47 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 61.94% | 2.33 | 1 |
| VYGR | 2.47 | 11-20 3.00 | 0.15 | 0.15 | 6.07% | 29.31% | 1.54 | 0 |
| VYGR | 2.47 | 01-15 4.00 | 0.35 | 0.35 | 14.17% | 88.68% | 1.52 | 4 |
| VYGR | 2.47 | 11-20 2.00 | 0.00 | -0.47 | -19.03% | -19.03% | 1.42 | 0 |
| VYGR | 2.47 | 04-16 3.00 | 0.05 | 0.05 | 2.02% | 23.97% | 1.33 | 48 |
| VYGR | 2.47 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 21.46% | 1.30 | 0 |
| VYGR | 2.47 | 04-16 4.00 | 0.10 | 0.10 | 4.05% | 68.78% | 1.27 | 0 |
| VYGR | 2.47 | 01-15 3.00 | 0.00 | 0.00 | 0.00% | 21.46% | 1.12 | 2 |
| VYGR | 2.47 | 10-16 2.00 | 0.00 | -0.47 | -19.03% | -19.03% | 0.57 | 0 |
| VYGR | 2.47 | 04-16 1.00 | 0.10 | -1.37 | -55.47% | -57.81% | 0.57 | 0 |
| VYGR | 2.47 | 10-16 1.00 | 0.85 | -0.62 | -25.10% | -38.27% | 0.57 | 0 |