Expensive Calls — VYMI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VYMI	102.16	692,507	02-19 104.00	122	0.00	0.00	0.00%	1.80%	0.13	0
VYMI	102.16	692,507	02-19 102.00	122	1.00	0.84	0.82%	0.83%	0.12	0
VYMI	102.16	692,507	05-21 102.00	213	2.70	2.54	2.49%	2.55%	0.12	0
VYMI	102.16	692,507	11-20 102.00	31	1.25	1.09	1.07%	1.08%	0.12	4
VYMI	102.16	692,507	11-20 103.00	31	0.75	0.75	0.73%	1.57%	0.12	3
VYMI	102.16	692,507	11-20 101.00	31	0.65	-0.51	-0.50%	-0.50%	0.10	0
VYMI	102.16	692,507	02-19 101.00	122	1.50	0.34	0.33%	0.34%	0.10	0
VYMI	102.16	692,507	02-19 103.00	122	0.70	0.70	0.69%	1.52%	0.09	0
VYMI	102.16	692,507	11-20 104.00	31	0.00	0.00	0.00%	1.80%	0.08	0
VYMI	102.16	692,507	05-21 101.00	213	3.10	1.94	1.90%	1.96%	0.07	0