VYMI Stock Prices

Data as of Nov 10, 2026

Last

102.29

Change

-0.51

Open

102.46

Previous

102.80

High

102.54

Low

101.77

Bid

-

Ask

-

Volume

871,098

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.7%

Hist Vol

13.5%

Opt Volume

8

Open Int

686

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	102.46	102.54	101.77	102.29	-0.51	871,098	8	0.137	0.135
Nov 9, 2026	102.16	102.99	101.80	102.80	+2.34	1,082,312	11	0.181	0.136
Nov 6, 2026	100.04	101.06	100.00	100.46	-0.85	855,227	21	0.177	0.134
Nov 5, 2026	103.43	103.46	101.29	101.31	-2.01	1,408,625	5	0.154	0.133
Nov 4, 2026	102.82	103.45	102.78	103.32	+2.65	1,217,635	65	0.138	0.132
Nov 3, 2026	101.34	101.42	100.60	100.67	-0.87	858,569	8	0.140	0.130
Nov 2, 2026	101.58	102.03	101.45	101.54	+0.14	1,385,126	12	0.000	0.130
Oct 30, 2026	101.53	101.71	100.87	101.40	-0.47	1,111,447	1	0.000	0.130
Oct 29, 2026	101.61	101.91	101.50	101.87	+0.46	721,445	3	0.123	0.130
Oct 28, 2026	101.31	101.50	100.91	101.41	-0.13	919,751	4	0.000	0.130
Oct 27, 2026	101.37	101.64	101.12	101.54	+0.32	805,695	7	0.000	0.130
Oct 26, 2026	101.20	101.50	101.10	101.22	-0.19	674,743	0	0.000	0.130
Oct 23, 2026	101.15	101.48	100.85	101.41	-0.34	680,792	9	0.128	0.130
Oct 22, 2026	101.76	101.86	101.27	101.75	-0.70	1,205,232	8	0.126	0.130
Oct 21, 2026	102.50	102.59	102.02	102.45	+0.29	772,516	30	0.000	0.129
Oct 20, 2026	101.55	102.34	101.50	102.16	+0.76	692,507	30	0.116	0.130
Oct 19, 2026	101.84	101.86	101.26	101.40	-0.61	646,882	15	0.125	0.130
Oct 16, 2026	102.38	102.63	101.75	102.01	+0.26	1,024,840	8	0.000	0.129
Oct 15, 2026	101.48	101.79	101.21	101.75	+0.83	970,557	12	0.000	0.129
Oct 14, 2026	100.88	100.98	100.46	100.92	-0.60	717,985	11	0.134	0.129
Oct 13, 2026	101.59	101.74	101.21	101.52	+0.72	739,350	5	0.000	0.129
Oct 12, 2026	100.69	100.94	100.69	100.80	+0.14	1,203,959	1	0.000	0.129
Oct 9, 2026	100.28	100.66	100.14	100.66	+0.60	1,293,050	3	0.000	0.130
Oct 8, 2026	99.67	100.09	99.37	100.06	-0.17	748,400	36	0.112	0.130
Oct 7, 2026	100.15	100.36	99.90	100.23	-1.12	1,300,043	21	0.113	0.130
Oct 6, 2026	101.38	101.68	101.27	101.35	+0.27	795,082	1	0.000	0.130
Oct 5, 2026	100.63	101.23	100.40	101.08	+0.59	933,349	8	0.000	0.130
Oct 2, 2026	100.12	100.53	99.86	100.49	+0.00	835,110	6	0.154	0.130
Oct 1, 2026	100.35	100.37	99.31	99.82	-1.31	1,294,955	81	0.123	0.130
Sep 30, 2026	101.88	101.92	100.99	101.13	-0.55	694,804	18	0.000	0.130
Sep 29, 2026	101.74	101.93	101.16	101.68	-0.96	915,397	30	0.191	0.129
Sep 28, 2026	102.72	103.08	102.32	102.64	-0.37	745,570	13	0.132	0.129
Sep 25, 2026	102.68	103.06	102.39	103.01	+0.83	679,905	4	0.124	0.129
Sep 24, 2026	102.29	102.52	101.77	102.18	-0.09	712,267	12	0.110	0.129
Sep 23, 2026	103.05	103.07	102.09	102.27	-1.66	1,156,917	6	0.119	0.130
Sep 22, 2026	104.07	104.17	103.45	103.93	-0.08	1,046,595	4	0.000	0.128
Sep 21, 2026	104.12	104.20	103.76	104.01	+0.88	1,197,559	22	0.109	0.128
Sep 18, 2026	103.15	103.24	102.86	103.13	-2.04	1,191,098	15	0.123	0.129
Sep 17, 2026	105.17	105.27	104.90	105.17	+1.15	592,968	60	0.138	0.127
Sep 16, 2026	105.01	105.08	103.50	104.02	-0.77	828,869	8	0.098	0.127
Sep 15, 2026	104.72	104.81	104.42	104.79	-0.55	818,556	9	0.075	0.126
Sep 14, 2026	105.28	105.78	104.97	105.34	-0.29	732,076	3	0.117	0.126
Sep 11, 2026	105.82	105.88	105.39	105.63	+0.90	656,119	4	0.194	0.126
Sep 10, 2026	105.09	105.21	104.61	104.73	-0.62	861,057	19	0.148	0.126
Sep 9, 2026	106.00	106.00	105.26	105.35	-0.85	797,649	8	0.126	0.126
Sep 8, 2026	106.60	106.67	106.16	106.20	+0.00	726,579	0	0.000	0.126
Sep 4, 2026	106.79	107.28	106.75	107.03	-0.10	807,157	3	0.098	0.126
Sep 3, 2026	106.87	107.29	106.64	107.13	+1.28	958,302	6	0.079	0.126
Sep 2, 2026	105.48	105.92	105.45	105.85	+0.64	775,437	5	0.084	0.125
Sep 1, 2026	105.49	105.86	105.00	105.21	+0.04	908,991	10	0.095	0.125
Aug 31, 2026	105.54	105.62	105.04	105.17	+0.09	892,461	2	0.141	0.125
Aug 28, 2026	105.69	105.78	104.82	105.08	+0.00	740,506	16	0.118	0.126
Aug 27, 2026	105.19	105.21	104.73	105.08	-0.52	1,151,352	22	0.103	0.126
Aug 26, 2026	105.86	106.02	105.59	105.60	-0.31	837,600	1	0.104	0.125
Aug 25, 2026	105.38	105.96	105.28	105.91	+0.74	835,874	41	0.094	0.125
Aug 24, 2026	105.07	105.26	104.96	105.17	-0.08	718,523	66	0.096	0.126
Aug 21, 2026	105.15	105.38	105.08	105.25	+1.06	854,329	42	0.122	0.127
Aug 20, 2026	104.24	104.66	104.06	104.19	-0.22	657,024	31	0.129	0.126
Aug 19, 2026	104.87	104.90	104.24	104.41	+0.43	694,936	20	0.000	0.126
Aug 18, 2026	104.37	104.55	103.92	103.98	-0.44	706,155	5	0.112	0.126
Aug 17, 2026	104.54	104.80	104.32	104.42	-0.21	752,149	14	0.068	0.126
Aug 14, 2026	104.73	104.89	104.54	104.63	+0.02	812,972	2	0.117	0.126
Aug 13, 2026	104.62	104.82	104.47	104.61	+0.02	785,066	28	0.093	0.126
Aug 12, 2026	104.69	104.75	104.42	104.59	+0.24	755,921	40	0.105	0.126
Aug 11, 2026	104.74	104.88	104.21	104.35	-0.24	708,888	15	0.000	0.127
Aug 10, 2026	104.58	104.71	104.40	104.59	-0.46	977,880	2	0.059	0.127

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.