Expensive Calls — VZLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VZLA | 3.42 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 46.20% | 1.54 | 0 |
| VZLA | 3.42 | 01-21 3.00 | 1.05 | 0.63 | 18.42% | 26.58% | 1.45 | 0 |
| VZLA | 3.42 | 01-19 3.00 | 1.60 | 1.18 | 34.50% | 64.84% | 1.14 | 0 |
| VZLA | 3.42 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 46.20% | 0.94 | 0 |
| VZLA | 3.42 | 12-18 2.50 | 1.00 | 0.08 | 2.34% | 3.31% | 0.86 | 15 |
| VZLA | 3.42 | 01-15 5.00 | 0.10 | 0.10 | 2.92% | 50.60% | 0.82 | 0 |
| VZLA | 3.42 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 16.96% | 0.81 | 51 |
| VZLA | 3.42 | 01-21 4.00 | 0.05 | 0.05 | 1.46% | 18.69% | 0.81 | 5 |
| VZLA | 3.42 | 12-17 5.00 | 0.70 | 0.70 | 20.47% | 83.82% | 0.76 | 30 |
| VZLA | 3.42 | 01-19 4.00 | 1.40 | 1.40 | 40.94% | 98.02% | 0.75 | 0 |
| VZLA | 3.42 | 01-15 2.50 | 1.00 | 0.08 | 2.34% | 3.31% | 0.75 | 5 |
| VZLA | 3.42 | 01-19 5.00 | 1.25 | 1.25 | 36.55% | 130.41% | 0.73 | 14 |
| VZLA | 3.42 | 01-15 4.00 | 0.25 | 0.25 | 7.31% | 26.18% | 0.73 | 26 |
| VZLA | 3.42 | 01-21 5.00 | 0.00 | 0.00 | 0.00% | 46.20% | 0.73 | 0 |
| VZLA | 3.42 | 04-16 5.00 | 0.05 | 0.05 | 1.46% | 48.37% | 0.73 | 5 |
| VZLA | 3.42 | 12-17 2.50 | 1.45 | 0.53 | 15.50% | 26.90% | 0.72 | 108 |
| VZLA | 3.42 | 12-18 5.00 | 0.05 | 0.05 | 1.46% | 48.37% | 0.72 | 42 |
| VZLA | 3.42 | 04-16 3.00 | 0.80 | 0.38 | 11.11% | 14.50% | 0.71 | 5 |
| VZLA | 3.42 | 04-16 4.00 | 0.45 | 0.45 | 13.16% | 34.68% | 0.70 | 5 |
| VZLA | 3.42 | 12-18 4.00 | 0.15 | 0.15 | 4.39% | 22.32% | 0.67 | 22 |
| VZLA | 3.42 | 10-16 3.00 | 0.25 | -0.17 | -4.97% | -5.36% | 0.66 | 11 |
| VZLA | 3.42 | 11-20 4.00 | 0.10 | 0.10 | 2.92% | 20.48% | 0.65 | 56 |
| VZLA | 3.42 | 11-20 3.00 | 0.40 | -0.02 | -0.58% | -0.66% | 0.46 | 1 |