Expensive Calls — WEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WEN | 6.11 | 10-09 5.50 | 0.30 | -0.31 | -5.07% | -5.34% | 2.50 | 0 |
| WEN | 6.11 | 10-09 7.00 | 0.00 | 0.00 | 0.00% | 14.57% | 1.62 | 4 |
| WEN | 6.11 | 10-09 6.50 | 0.00 | 0.00 | 0.00% | 6.38% | 0.81 | 164 |
| WEN | 6.11 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 14.57% | 0.66 | 65 |
| WEN | 6.11 | 11-13 5.50 | 0.70 | 0.09 | 1.47% | 1.66% | 0.63 | 1 |
| WEN | 6.11 | 10-09 6.00 | 0.15 | 0.04 | 0.65% | 0.67% | 0.62 | 73 |
| WEN | 6.11 | 10-16 5.50 | 0.55 | -0.06 | -0.98% | -1.08% | 0.62 | 1 |
| WEN | 6.11 | 11-06 6.00 | 0.35 | 0.24 | 3.93% | 4.17% | 0.61 | 4 |
| WEN | 6.11 | 11-06 5.50 | 0.60 | -0.01 | -0.16% | -0.18% | 0.60 | 0 |
| WEN | 6.11 | 11-06 6.50 | 0.10 | 0.10 | 1.64% | 8.15% | 0.58 | 1 |
| WEN | 6.11 | 11-06 7.00 | 0.10 | 0.10 | 1.64% | 16.47% | 0.58 | 8 |
| WEN | 6.11 | 10-23 7.00 | 0.00 | 0.00 | 0.00% | 14.57% | 0.57 | 0 |
| WEN | 6.11 | 10-30 6.00 | 0.30 | 0.19 | 3.11% | 3.27% | 0.56 | 12 |
| WEN | 6.11 | 10-30 7.00 | 0.05 | 0.05 | 0.82% | 15.51% | 0.54 | 1 |
| WEN | 6.11 | 11-13 6.50 | 0.20 | 0.20 | 3.27% | 9.98% | 0.53 | 0 |
| WEN | 6.11 | 10-16 6.50 | 0.05 | 0.05 | 0.82% | 7.26% | 0.53 | 18 |
| WEN | 6.11 | 11-20 6.00 | 0.45 | 0.34 | 5.56% | 6.01% | 0.53 | 136 |
| WEN | 6.11 | 11-20 7.00 | 0.10 | 0.10 | 1.64% | 16.47% | 0.51 | 385 |
| WEN | 6.11 | 11-13 6.00 | 0.35 | 0.24 | 3.93% | 4.17% | 0.51 | 9 |
| WEN | 6.11 | 10-16 6.00 | 0.20 | 0.09 | 1.47% | 1.52% | 0.50 | 2 |
| WEN | 6.11 | 02-19 7.00 | 0.30 | 0.30 | 4.91% | 20.48% | 0.49 | 5 |
| WEN | 6.11 | 10-30 6.50 | 0.10 | 0.10 | 1.64% | 8.15% | 0.49 | 149 |
| WEN | 6.11 | 10-23 6.00 | 0.20 | 0.09 | 1.47% | 1.52% | 0.48 | 4 |
| WEN | 6.11 | 11-13 7.00 | 0.05 | 0.05 | 0.82% | 15.51% | 0.48 | 0 |
| WEN | 6.11 | 01-15 7.00 | 0.25 | 0.25 | 4.09% | 19.45% | 0.47 | 53 |
| WEN | 6.11 | 10-23 6.50 | 0.05 | 0.05 | 0.82% | 7.26% | 0.47 | 7 |
| WEN | 6.11 | 05-21 6.00 | 0.85 | 0.74 | 12.11% | 14.07% | 0.47 | 10 |
| WEN | 6.11 | 05-21 7.00 | 0.50 | 0.50 | 8.18% | 24.78% | 0.46 | 0 |
| WEN | 6.11 | 01-15 6.00 | 0.60 | 0.49 | 8.02% | 8.89% | 0.46 | 58 |
| WEN | 6.11 | 02-19 6.00 | 0.70 | 0.59 | 9.66% | 10.91% | 0.46 | 5 |
| WEN | 6.11 | 01-21 7.00 | 0.75 | 0.75 | 12.27% | 30.60% | 0.39 | 13 |
| WEN | 6.11 | 12-15 7.00 | 1.20 | 1.20 | 19.64% | 42.57% | 0.33 | 5 |
| WEN | 6.11 | 01-19 7.00 | 1.20 | 1.20 | 19.64% | 42.57% | 0.31 | 6 |