Expensive Calls — WMG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WMG | 28.16 | 10-16 27.00 | 0.15 | -1.01 | -3.59% | -3.61% | 1.35 | 0 |
| WMG | 28.16 | 10-16 30.00 | 0.00 | 0.00 | 0.00% | 6.53% | 0.44 | 0 |
| WMG | 28.16 | 01-15 27.00 | 2.20 | 1.04 | 3.69% | 4.01% | 0.43 | 0 |
| WMG | 28.16 | 01-15 29.00 | 0.70 | 0.70 | 2.49% | 5.61% | 0.41 | 0 |
| WMG | 28.16 | 11-20 27.00 | 0.80 | -0.36 | -1.28% | -1.32% | 0.37 | 0 |
| WMG | 28.16 | 10-16 29.00 | 0.25 | 0.25 | 0.89% | 3.91% | 0.37 | 1,033 |
| WMG | 28.16 | 11-20 28.00 | 0.20 | 0.04 | 0.14% | 0.14% | 0.34 | 1 |
| WMG | 28.16 | 11-20 30.00 | 0.00 | 0.00 | 0.00% | 6.53% | 0.33 | 9 |
| WMG | 28.16 | 01-15 30.00 | 1.15 | 1.15 | 4.08% | 11.07% | 0.32 | 41 |
| WMG | 28.16 | 01-15 28.00 | 1.55 | 1.39 | 4.94% | 5.22% | 0.31 | 0 |
| WMG | 28.16 | 11-20 29.00 | 0.60 | 0.60 | 2.13% | 5.22% | 0.28 | 0 |
| WMG | 28.16 | 10-16 28.00 | 0.00 | -0.16 | -0.57% | -0.57% | 0.21 | 0 |