Expensive Calls — WMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WMT | 108.16 | 11-20 110.00 | 3.65 | 3.65 | 3.37% | 5.25% | 0.31 | 2,825 |
| WMT | 108.16 | 03-19 110.00 | 7.55 | 7.55 | 6.98% | 9.33% | 0.29 | 1,914 |
| WMT | 108.16 | 09-17 110.00 | 11.50 | 11.50 | 10.63% | 13.80% | 0.29 | 21 |
| WMT | 108.16 | 12-18 110.00 | 4.60 | 4.60 | 4.25% | 6.22% | 0.28 | 391 |
| WMT | 108.16 | 06-17 110.00 | 9.90 | 9.90 | 9.15% | 11.95% | 0.28 | 28 |
| WMT | 108.16 | 01-15 110.00 | 5.50 | 5.50 | 5.09% | 7.15% | 0.28 | 557 |
| WMT | 108.16 | 12-17 110.00 | 13.40 | 13.40 | 12.39% | 16.08% | 0.28 | 1 |
| WMT | 108.16 | 01-21 110.00 | 15.20 | 15.20 | 14.05% | 18.33% | 0.27 | 62 |
| WMT | 108.16 | 11-13 108.00 | 3.10 | 2.94 | 2.72% | 2.80% | 0.26 | 27 |
| WMT | 108.16 | 11-13 109.00 | 2.57 | 2.57 | 2.38% | 3.23% | 0.25 | 70 |
| WMT | 108.16 | 11-13 107.00 | 3.80 | 2.64 | 2.44% | 2.53% | 0.25 | 17 |
| WMT | 108.16 | 10-30 107.00 | 3.00 | 1.84 | 1.70% | 1.75% | 0.25 | 170 |
| WMT | 108.16 | 10-09 110.00 | 0.18 | 0.18 | 0.17% | 1.87% | 0.25 | 4,910 |
| WMT | 108.16 | 10-23 107.00 | 2.61 | 1.45 | 1.34% | 1.37% | 0.25 | 99 |
| WMT | 108.16 | 11-06 108.00 | 2.97 | 2.81 | 2.60% | 2.67% | 0.24 | 394 |
| WMT | 108.16 | 11-06 107.00 | 2.90 | 1.74 | 1.61% | 1.65% | 0.24 | 31 |
| WMT | 108.16 | 10-09 107.00 | 1.46 | 0.30 | 0.28% | 0.28% | 0.24 | 1,081 |
| WMT | 108.16 | 10-09 108.00 | 0.79 | 0.63 | 0.58% | 0.59% | 0.24 | 9,733 |
| WMT | 108.16 | 11-06 109.00 | 2.48 | 2.48 | 2.29% | 3.14% | 0.24 | 42 |
| WMT | 108.16 | 11-13 110.00 | 2.36 | 2.36 | 2.18% | 3.97% | 0.24 | 31 |
| WMT | 108.16 | 10-09 109.00 | 0.41 | 0.41 | 0.38% | 1.16% | 0.24 | 8,027 |
| WMT | 108.16 | 11-06 110.00 | 2.08 | 2.08 | 1.92% | 3.70% | 0.24 | 444 |
| WMT | 108.16 | 10-16 107.00 | 2.15 | 0.99 | 0.92% | 0.93% | 0.24 | 389 |
| WMT | 108.16 | 10-30 109.00 | 2.07 | 2.07 | 1.91% | 2.74% | 0.23 | 155 |
| WMT | 108.16 | 10-23 108.00 | 2.12 | 1.96 | 1.81% | 1.85% | 0.23 | 398 |
| WMT | 108.16 | 10-30 108.00 | 2.50 | 2.34 | 2.16% | 2.21% | 0.23 | 354 |
| WMT | 108.16 | 10-30 110.00 | 1.61 | 1.61 | 1.49% | 3.24% | 0.23 | 280 |
| WMT | 108.16 | 10-16 108.00 | 1.59 | 1.43 | 1.32% | 1.34% | 0.23 | 1,093 |
| WMT | 108.16 | 10-23 110.00 | 1.23 | 1.23 | 1.14% | 2.87% | 0.23 | 390 |
| WMT | 108.16 | 10-16 109.00 | 1.12 | 1.12 | 1.04% | 1.83% | 0.23 | 3,360 |
| WMT | 108.16 | 10-23 109.00 | 1.61 | 1.61 | 1.49% | 2.30% | 0.23 | 416 |
| WMT | 108.16 | 10-16 110.00 | 0.76 | 0.76 | 0.70% | 2.42% | 0.22 | 4,235 |
| WMT | 108.16 | 12-15 110.00 | 20.65 | 20.65 | 19.09% | 25.70% | 0.18 | 0 |
| WMT | 108.16 | 01-19 110.00 | 21.35 | 21.35 | 19.74% | 26.71% | 0.17 | 6 |