Stock and Volatility Quotes for WMT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

WMT	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	94.45
WAL-MART STORES INC				CHANGE	0.94
HIGH	94.52	LOW	93.05	DIVIDEND DATE	2017-12-07
OPEN	93.45	CLOSE	93.51	DIVIDEND AMOUNT	0.51
BID	0.00	ASK	0.00	YIELD	2.31
VOLUME	16,319,884	SPLIT DATE		DATE/TIME:	2024-12-04
OPTION VOLUME	130102	IMPLIED VOLATILITY	0.21	HISTORICAL VOL	1.09

Data used in the screeners below are delayed from November 13, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
WMT	85.5	WMT	Jan 15 '27	85.00	14.95	14.45	16.90%	1.10	25
WMT	85.5	WMT	Dec 18 '26	85.00	14.65	14.15	16.55%	1.10	24
WMT	85.5	WMT	Dec 20 '24	83.33	4.33	2.15	2.52%	0.29	0
WMT	85.5	WMT	Dec 20 '24	86.67	2.58	2.58	3.02%	0.28	0

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
WMT	Jan 15 '27	85.00	C	14.95	WMT	Jan 15 '27	85.00	P	8.90	23.85	0.50
WMT	Dec 18 '26	85.00	C	14.65	WMT	Dec 18 '26	85.00	P	8.90	23.55	0.50
WMT	Dec 20 '24	83.33	C	4.33	WMT	Dec 20 '24	83.33	P	1.86	6.19	2.17
WMT	Dec 20 '24	85.00	C	3.35	WMT	Dec 20 '24	85.00	P	2.58	5.94	0.50

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
WMT	Jan 16 '26	86.67	P	7.66	WMT	Jan 16 '26	85.00	P	6.83	0.83	1.67
WMT	Jan 16 '26	86.67	P	7.66	WMT	Jan 16 '26	83.33	P	6.17	1.49	3.34
WMT	Jan 17 '25	86.67	P	3.95	WMT	Jan 17 '25	85.00	P	3.08	0.88	1.67
WMT	Jun 20 '25	86.67	P	5.95	WMT	Jun 20 '25	85.00	P	5.15	0.80	1.67

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
WMT	Dec 20 '24	83.33	C	4.33	WMT	Dec 20 '24	85.00	C	3.35	0.98	1.67
WMT	Jan 17 '25	83.33	C	5.05	WMT	Jan 17 '25	86.67	C	3.30	1.75	3.34
WMT	Dec 20 '24	83.33	C	4.33	WMT	Dec 20 '24	86.67	C	2.58	1.75	3.34
WMT	Jun 20 '25	83.33	C	8.28	WMT	Jun 20 '25	86.67	C	6.49	1.79	3.34

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
WMT	Jan 16 '26	86.67	C	9.76	WMT	Jan 16 '26	83.33	C	11.50	-1.74	3.34
WMT	Jan 16 '26	86.67	C	9.76	WMT	Jan 16 '26	85.00	C	10.60	-0.84	1.67
WMT	Jan 16 '26	85.00	C	10.60	WMT	Jan 16 '26	83.33	C	11.50	-0.90	1.67
WMT	Dec 20 '24	86.67	C	2.58	WMT	Dec 20 '24	85.00	C	3.35	-0.77	1.67

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
WMT	Dec 20 '24	83.33	P	1.86	WMT	Dec 20 '24	86.67	P	3.45	-1.59	3.34
WMT	Jun 20 '25	83.33	P	4.45	WMT	Jun 20 '25	86.67	P	5.95	-1.50	3.34
WMT	Jun 20 '25	83.33	P	4.45	WMT	Jun 20 '25	85.00	P	5.15	-0.70	1.67
WMT	Dec 20 '24	85.00	P	2.58	WMT	Dec 20 '24	86.67	P	3.45	-0.87	1.67

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
WMT	Dec 20 '24	83.33	C	4.33	WMT	Jan 16 '26	83.33	C	11.50	-7.17	13
WMT	Dec 20 '24	85.00	C	3.35	WMT	Jan 16 '26	85.00	C	10.60	-7.25	13
WMT	Dec 20 '24	86.67	C	2.58	WMT	Jan 16 '26	86.67	C	9.76	-7.18	13
WMT	Jan 17 '25	83.33	C	5.05	WMT	Jan 16 '26	83.33	C	11.50	-6.45	12

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
WMT	Dec 20 '24	85.00	P	2.58	WMT	Apr 17 '25	85.00	P	4.45	-1.87	4
WMT	Dec 20 '24	85.00	P	2.58	WMT	Mar 21 '25	85.00	P	4.15	-1.57	3
WMT	Dec 20 '24	85.00	P	2.58	WMT	Jun 20 '25	85.00	P	5.15	-2.57	6
WMT	Dec 20 '24	83.33	P	1.86	WMT	Jun 20 '25	83.33	P	4.45	-2.58	6

Data Provided by HistoricalOptionData.com

stock probability what is the put call ratio common stock risk basics of stock trading stocks dividend volatile options butterfly option spread stock dividend list stock trading basics dividend executive compensation and risk taking stock prices history delayed stock quotes put to call ratio free stock quotes bear calls high yielding stocks stock company symbols put call ratio indicator stock symbol a basics of options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for WMT (WAL-MART STORES INC)