Quote for WMT (WAL-MART STORES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 110.00 | 3.78 | 3.78 | 3.49% | 1 | 0.31 |
| Mar 19 '27 110.00 | 7.90 | 7.90 | 7.30% | 5 | 0.29 |
| Sep 17 '27 110.00 | 12.78 | 12.78 | 11.82% | 11 | 0.29 |
| Dec 18 '26 110.00 | 4.68 | 4.68 | 4.32% | 2 | 0.28 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 17 '27 110.00 | Dec 17 '27 110.00 | 26.76 | 1.84 |
| Nov 20 '26 110.00 | Nov 20 '26 110.00 | 8.81 | 1.84 |
| Jan 21 '28 110.00 | Jan 21 '28 110.00 | 27.46 | 1.84 |
| Sep 17 '27 110.00 | Sep 17 '27 110.00 | 23.65 | 1.84 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 111.00 | Oct 16 '26 110.00 | 0.81 | 1.00 |
| Oct 16 '26 111.00 | Oct 16 '26 109.00 | 1.45 | 2.00 |
| Oct 16 '26 111.00 | Oct 16 '26 108.00 | 1.98 | 3.00 |
| Oct 16 '26 111.00 | Oct 16 '26 107.00 | 2.38 | 4.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 107.00 | Oct 16 '26 110.00 | 1.47 | 3.00 |
| Oct 16 '26 106.00 | Oct 16 '26 110.00 | 2.12 | 4.00 |
| Oct 16 '26 107.00 | Oct 16 '26 111.00 | 1.73 | 4.00 |
| Oct 16 '26 106.00 | Oct 16 '26 111.00 | 2.38 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 107.00 | Oct 16 '26 106.00 | -0.65 | 1.00 |
| Oct 16 '26 109.00 | Oct 16 '26 108.00 | -0.48 | 1.00 |
| Oct 16 '26 111.00 | Oct 16 '26 108.00 | -1.12 | 3.00 |
| Oct 16 '26 108.00 | Oct 16 '26 106.00 | -1.26 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 106.00 | Oct 16 '26 110.00 | -1.90 | 4.00 |
| Oct 16 '26 107.00 | Oct 16 '26 110.00 | -1.57 | 3.00 |
| Oct 16 '26 106.00 | Oct 16 '26 109.00 | -1.26 | 3.00 |
| Oct 16 '26 107.00 | Oct 16 '26 109.00 | -0.93 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 110.00 | Jan 19 '29 110.00 | -17.96 | 26 |
| Nov 20 '26 110.00 | Dec 15 '28 110.00 | -17.29 | 25 |
| Mar 19 '27 110.00 | Jan 19 '29 110.00 | -13.84 | 22 |
| Sep 17 '27 110.00 | Jan 19 '29 110.00 | -8.96 | 16 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 110.00 | Jan 15 '27 110.00 | -1.39 | 2 |
| Nov 20 '26 110.00 | Dec 18 '26 110.00 | -0.78 | 1 |
| Nov 20 '26 110.00 | Mar 19 '27 110.00 | -2.92 | 4 |
| Dec 18 '26 110.00 | Jan 15 '27 110.00 | -0.61 | 1 |