Stock and Volatility Quotes for WMT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

WMT	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	140.20
WAL-MART STORES INC				CHANGE	0.01
HIGH	140.53	LOW	137.31	DIVIDEND DATE	2017-12-07
OPEN	139.07	CLOSE	140.19	DIVIDEND AMOUNT	0.51
BID	0.00	ASK	0.00	YIELD	2.31
VOLUME	9,486,070	SPLIT DATE		DATE/TIME:	2022-01-24
OPTION VOLUME	59407	IMPLIED VOLATILITY	0.29	HISTORICAL VOL	0.17

Data used in the screeners below are delayed from December 31, 2021. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
WMT	144.69	WMT	Jan 19 '24	145.00	17.10	17.10	11.82%	0.21	24
WMT	144.69	WMT	Jan 20 '23	145.00	11.90	11.90	8.22%	0.20	12
WMT	144.69	WMT	Feb 18 '22	145.00	4.05	4.05	2.80%	0.20	1
WMT	144.69	WMT	Jun 17 '22	145.00	7.60	7.60	5.25%	0.20	5

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
WMT	Jan 19 '24	145.00	C	17.10	WMT	Jan 19 '24	145.00	P	17.70	34.80	0.31
WMT	Jan 20 '23	145.00	C	11.90	WMT	Jan 20 '23	145.00	P	12.80	24.70	0.31
WMT	Jun 17 '22	145.00	C	7.60	WMT	Jun 17 '22	145.00	P	8.40	16.00	0.31
WMT	Feb 18 '22	145.00	C	4.05	WMT	Feb 18 '22	145.00	P	4.25	8.30	0.31

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
WMT	Jan 21 '22	147.00	P	3.45	WMT	Jan 21 '22	146.00	P	2.82	0.63	1.00
WMT	Jan 21 '22	146.00	P	2.82	WMT	Jan 21 '22	145.00	P	2.27	0.55	1.00
WMT	Jan 21 '22	147.00	P	3.45	WMT	Jan 21 '22	145.00	P	2.27	1.18	2.00
WMT	Jan 21 '22	145.00	P	2.27	WMT	Jan 21 '22	144.00	P	1.81	0.46	1.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
WMT	Jan 21 '22	142.00	C	3.88	WMT	Jan 21 '22	145.00	C	2.02	1.86	3.00
WMT	Jan 21 '22	142.00	C	3.88	WMT	Jan 21 '22	147.00	C	1.22	2.66	5.00
WMT	Jan 21 '22	142.00	C	3.88	WMT	Jan 21 '22	146.00	C	1.61	2.27	4.00
WMT	Jan 21 '22	144.00	C	2.62	WMT	Jan 21 '22	145.00	C	2.02	0.60	1.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
WMT	Jan 21 '22	144.00	C	2.62	WMT	Jan 21 '22	143.00	C	3.15	-0.53	1.00
WMT	Jan 21 '22	146.00	C	1.61	WMT	Jan 21 '22	143.00	C	3.15	-1.54	3.00
WMT	Jan 21 '22	144.00	C	2.62	WMT	Jan 21 '22	142.00	C	3.88	-1.26	2.00
WMT	Jan 21 '22	147.00	C	1.22	WMT	Jan 21 '22	143.00	C	3.15	-1.93	4.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
WMT	Jan 21 '22	142.00	P	1.10	WMT	Jan 21 '22	147.00	P	3.45	-2.35	5.00
WMT	Jan 21 '22	142.00	P	1.10	WMT	Jan 21 '22	146.00	P	2.82	-1.72	4.00
WMT	Jan 21 '22	142.00	P	1.10	WMT	Jan 21 '22	145.00	P	2.27	-1.17	3.00
WMT	Jan 21 '22	143.00	P	1.42	WMT	Jan 21 '22	147.00	P	3.45	-2.03	4.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
WMT	Feb 18 '22	145.00	C	4.05	WMT	Mar 18 '22	145.00	C	4.90	-0.85	1
WMT	Feb 18 '22	145.00	C	4.05	WMT	Jun 17 '22	145.00	C	7.60	-3.55	4
WMT	Feb 18 '22	145.00	C	4.05	WMT	Jan 20 '23	145.00	C	11.90	-7.85	11
WMT	Jan 20 '23	145.00	C	11.90	WMT	Jan 19 '24	145.00	C	17.10	-5.20	12

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
WMT	Jan 20 '23	145.00	P	12.80	WMT	Jan 19 '24	145.00	P	17.70	-4.90	12
WMT	Jun 17 '22	145.00	P	8.40	WMT	Jan 20 '23	145.00	P	12.80	-4.40	7
WMT	Feb 18 '22	145.00	P	4.25	WMT	Mar 18 '22	145.00	P	5.40	-1.15	1
WMT	Jun 17 '22	145.00	P	8.40	WMT	Jan 19 '24	145.00	P	17.70	-9.30	19

Data Provided by HistoricalOptionData.com

stock probability what is the put call ratio common stock risk basics of stock trading stocks dividend volatile options butterfly option spread stock dividend list stock trading basics dividend executive compensation and risk taking stock prices history delayed stock quotes put to call ratio free stock quotes bear calls high yielding stocks stock company symbols put call ratio indicator stock symbol a basics of options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for WMT (WAL-MART STORES INC)