Expensive Calls — WSFS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WSFS	74.75	10-16 80.00	0.00	0.00	0.00%	7.02%	0.50	0
WSFS	74.75	11-20 80.00	0.00	0.00	0.00%	7.02%	0.38	0
WSFS	74.75	12-18 65.00	8.80	-0.95	-1.27%	-1.44%	0.35	0
WSFS	74.75	12-18 70.00	4.60	-0.15	-0.20%	-0.21%	0.33	0
WSFS	74.75	03-19 70.00	6.10	1.35	1.81%	1.97%	0.32	0
WSFS	74.75	03-19 65.00	9.90	0.15	0.20%	0.23%	0.31	0
WSFS	74.75	12-18 80.00	0.00	0.00	0.00%	7.02%	0.29	0
WSFS	74.75	12-18 75.00	1.55	1.55	2.07%	2.46%	0.27	0
WSFS	74.75	03-19 80.00	0.90	0.90	1.20%	8.33%	0.24	0

Save settings as