Expensive Calls — XLY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
XLY	114.46	6,362,836	01-19 114.00	823	18.70	18.24	15.94%	19.05%	0.72	0
XLY	114.46	6,362,836	01-19 115.00	823	18.20	18.20	15.90%	19.47%	0.72	0
XLY	114.46	6,362,836	11-06 115.00	18	1.95	1.95	1.70%	2.21%	0.27	0
XLY	114.46	6,362,836	10-23 113.50	4	1.75	0.79	0.69%	0.70%	0.27	0
XLY	114.46	6,362,836	10-30 114.00	11	2.15	1.69	1.48%	1.50%	0.26	9
XLY	114.46	6,362,836	10-23 114.50	4	0.90	0.90	0.79%	0.83%	0.25	6
XLY	114.46	6,362,836	11-06 114.00	18	2.50	2.04	1.78%	1.82%	0.25	1
XLY	114.46	6,362,836	10-30 113.50	11	2.15	1.19	1.04%	1.06%	0.24	6
XLY	114.46	6,362,836	10-30 114.50	11	1.30	1.30	1.14%	1.18%	0.24	13
XLY	114.46	6,362,836	11-13 114.00	25	2.75	2.29	2.00%	2.05%	0.24	1
XLY	114.46	6,362,836	11-13 115.00	25	2.30	2.30	2.01%	2.53%	0.24	0
XLY	114.46	6,362,836	11-13 113.50	25	2.95	1.99	1.74%	1.78%	0.24	0
XLY	114.46	6,362,836	10-23 114.00	4	1.20	0.74	0.65%	0.65%	0.24	13
XLY	114.46	6,362,836	10-30 115.00	11	1.35	1.35	1.18%	1.67%	0.24	26
XLY	114.46	6,362,836	11-20 115.00	32	2.50	2.50	2.18%	2.72%	0.24	5
XLY	114.46	6,362,836	06-17 115.00	241	7.90	7.90	6.90%	7.92%	0.24	0
XLY	114.46	6,362,836	12-18 114.00	60	4.60	4.14	3.62%	3.77%	0.23	428
XLY	114.46	6,362,836	06-17 114.00	241	8.30	7.84	6.85%	7.39%	0.23	0
XLY	114.46	6,362,836	03-19 114.00	151	6.20	5.74	5.01%	5.30%	0.23	0
XLY	114.46	6,362,836	12-18 115.00	60	4.00	4.00	3.49%	4.11%	0.23	35
XLY	114.46	6,362,836	03-19 115.00	151	5.70	5.70	4.98%	5.74%	0.23	3
XLY	114.46	6,362,836	09-17 115.00	333	9.90	9.90	8.65%	9.98%	0.23	0
XLY	114.46	6,362,836	01-15 115.00	88	4.70	4.70	4.11%	4.77%	0.23	8
XLY	114.46	6,362,836	11-20 114.00	32	3.20	2.74	2.39%	2.46%	0.23	15
XLY	114.46	6,362,836	11-27 114.50	39	3.10	3.10	2.71%	2.82%	0.22	1
XLY	114.46	6,362,836	10-23 115.00	4	0.55	0.55	0.48%	0.96%	0.22	3
XLY	114.46	6,362,836	11-06 113.50	18	2.05	1.09	0.95%	0.97%	0.22	0
XLY	114.46	6,362,836	01-21 115.00	459	12.30	12.30	10.75%	12.57%	0.19	0
XLY	114.46	6,362,836	11-13 114.50	25	1.85	1.85	1.62%	1.68%	0.17	0