Expensive Calls — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
XOM	183.21	11,460,448	10-30 182.50	7	3.95	3.24	1.77%	1.81%	0.36	1,234
XOM	183.21	11,460,448	10-30 180.00	7	5.30	2.09	1.14%	1.17%	0.36	753
XOM	183.21	11,460,448	10-30 185.00	7	2.68	2.68	1.46%	2.48%	0.35	4,261
XOM	183.21	11,460,448	11-06 182.50	14	4.90	4.19	2.29%	2.35%	0.35	309
XOM	183.21	11,460,448	10-30 187.50	7	1.75	1.75	0.96%	3.33%	0.35	548
XOM	183.21	11,460,448	11-06 180.00	14	6.45	3.24	1.77%	1.83%	0.34	173
XOM	183.21	11,460,448	11-06 187.50	14	2.75	2.75	1.50%	3.90%	0.34	56
XOM	183.21	11,460,448	11-06 185.00	14	3.75	3.75	2.05%	3.09%	0.33	180
XOM	183.21	11,460,448	11-13 185.00	21	4.45	4.45	2.43%	3.49%	0.32	17
XOM	183.21	11,460,448	11-13 180.00	21	7.20	3.99	2.18%	2.27%	0.32	63
XOM	183.21	11,460,448	11-13 182.50	21	5.75	5.04	2.75%	2.84%	0.32	42
XOM	183.21	11,460,448	11-20 182.50	28	6.35	5.64	3.08%	3.19%	0.31	239
XOM	183.21	11,460,448	11-20 180.00	28	7.70	4.49	2.45%	2.56%	0.31	756
XOM	183.21	11,460,448	11-13 187.50	21	3.45	3.45	1.88%	4.31%	0.31	16
XOM	183.21	11,460,448	11-20 185.00	28	5.15	5.15	2.81%	3.90%	0.31	586
XOM	183.21	11,460,448	01-15 180.00	84	11.85	8.64	4.72%	5.04%	0.30	267
XOM	183.21	11,460,448	02-19 180.00	119	14.00	10.79	5.89%	6.38%	0.30	55
XOM	183.21	11,460,448	11-20 187.50	28	4.10	4.10	2.24%	4.68%	0.30	37
XOM	183.21	11,460,448	12-04 180.00	42	8.70	5.49	3.00%	3.15%	0.30	208
XOM	183.21	11,460,448	12-18 180.00	56	10.05	6.84	3.73%	3.95%	0.30	301
XOM	183.21	11,460,448	03-19 180.00	147	15.05	11.84	6.46%	7.04%	0.30	55
XOM	183.21	11,460,448	12-18 185.00	56	7.55	7.55	4.12%	5.32%	0.30	846
XOM	183.21	11,460,448	01-15 185.00	84	9.50	9.50	5.19%	6.50%	0.29	475
XOM	183.21	11,460,448	02-19 185.00	119	11.50	11.50	6.28%	7.74%	0.29	25
XOM	183.21	11,460,448	03-19 185.00	147	12.05	12.05	6.58%	8.09%	0.29	49
XOM	183.21	11,460,448	04-16 180.00	175	16.55	13.34	7.28%	8.00%	0.29	543
XOM	183.21	11,460,448	12-04 185.00	42	4.65	4.65	2.54%	3.61%	0.29	17
XOM	183.21	11,460,448	04-16 185.00	175	13.55	13.55	7.40%	9.04%	0.29	5
XOM	183.21	11,460,448	06-17 180.00	237	18.70	15.49	8.45%	9.42%	0.28	50
XOM	183.21	11,460,448	06-17 185.00	237	16.85	16.85	9.20%	11.20%	0.28	540
XOM	183.21	11,460,448	11-27 185.00	35	4.85	4.85	2.65%	3.72%	0.28	51
XOM	183.21	11,460,448	09-17 180.00	329	20.95	17.74	9.68%	10.93%	0.27	5
XOM	183.21	11,460,448	09-17 185.00	329	19.45	19.45	10.62%	12.97%	0.27	1
XOM	183.21	11,460,448	11-27 180.00	35	7.50	4.29	2.34%	2.44%	0.27	11
XOM	183.21	11,460,448	12-17 180.00	420	25.15	21.94	11.98%	13.88%	0.26	5
XOM	183.21	11,460,448	10-23 180.00	0	3.10	-0.11	-0.06%	-0.06%	0.25	6,420
XOM	183.21	11,460,448	10-23 182.50	0	0.51	-0.20	-0.11%	-0.11%	0.25	6,592
XOM	183.21	11,460,448	10-23 185.00	0	0.00	0.00	0.00%	0.98%	0.25	5,262
XOM	183.21	11,460,448	10-23 187.50	0	0.00	0.00	0.00%	2.34%	0.25	414
XOM	183.21	11,460,448	12-17 185.00	420	22.35	22.35	12.20%	15.01%	0.25	2
XOM	183.21	11,460,448	01-21 185.00	455	23.95	23.95	13.07%	16.16%	0.25	27
XOM	183.21	11,460,448	01-21 180.00	455	25.75	22.54	12.30%	14.31%	0.24	6
XOM	183.21	11,460,448	12-15 185.00	784	31.20	31.20	17.03%	21.70%	0.14	0
XOM	183.21	11,460,448	12-15 180.00	784	33.55	30.34	16.56%	20.27%	0.13	0
XOM	183.21	11,460,448	01-19 185.00	819	32.25	32.25	17.60%	22.55%	0.10	26
XOM	183.21	11,460,448	01-19 180.00	819	34.80	31.59	17.24%	21.29%	0.08	1