Expensive Calls — XP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
XP	29.53	10-09 29.00	0.30	-0.23	-0.78%	-0.79%	1.14	49
XP	29.53	10-09 29.50	0.00	-0.03	-0.10%	-0.10%	1.02	6
XP	29.53	10-09 30.50	0.00	0.00	0.00%	3.28%	0.79	12
XP	29.53	10-30 29.00	1.80	1.27	4.30%	4.58%	0.78	16
XP	29.53	11-06 29.00	1.60	1.07	3.62%	3.83%	0.77	5
XP	29.53	10-30 30.00	1.65	1.65	5.59%	7.60%	0.77	19
XP	29.53	10-09 30.00	0.35	0.35	1.19%	2.81%	0.69	522
XP	29.53	11-20 29.00	2.10	1.57	5.32%	5.72%	0.66	644
XP	29.53	11-06 30.00	1.55	1.55	5.25%	7.22%	0.65	13
XP	29.53	10-23 29.00	0.90	0.37	1.25%	1.29%	0.64	14
XP	29.53	11-20 30.00	2.10	2.10	7.11%	9.37%	0.64	84
XP	29.53	10-23 30.00	0.35	0.35	1.19%	2.81%	0.63	46
XP	29.53	10-16 30.00	0.75	0.75	2.54%	4.24%	0.62	93
XP	29.53	10-16 29.00	0.45	-0.08	-0.27%	-0.28%	0.61	211
XP	29.53	11-13 30.00	1.35	1.35	4.57%	6.46%	0.53	0
XP	29.53	01-15 30.00	2.90	2.90	9.82%	12.65%	0.51	126
XP	29.53	02-19 30.00	3.00	3.00	10.16%	13.08%	0.50	113
XP	29.53	05-21 30.00	3.40	3.40	11.51%	14.81%	0.47	0
XP	29.53	01-15 29.00	2.15	1.62	5.49%	5.92%	0.44	0
XP	29.53	01-21 30.00	3.50	3.50	11.85%	15.25%	0.39	0

Save settings as