Expensive Calls — XPOF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
XPOF	4.85	10-16 2.50	2.30	-0.05	-1.03%	-1.96%	3.66	2
XPOF	4.85	10-16 7.50	0.00	0.00	0.00%	54.64%	1.84	0
XPOF	4.85	12-18 2.50	2.05	-0.30	-6.19%	-10.71%	1.21	0
XPOF	4.85	01-15 2.50	2.10	-0.25	-5.15%	-9.09%	1.16	0
XPOF	4.85	04-16 2.50	2.40	0.05	1.03%	2.04%	0.99	1
XPOF	4.85	04-16 7.50	0.15	0.15	3.09%	59.57%	0.96	0
XPOF	4.85	01-15 7.50	0.05	0.05	1.03%	56.25%	0.87	0
XPOF	4.85	12-18 7.50	0.05	0.05	1.03%	56.25%	0.87	0
XPOF	4.85	04-16 5.00	0.80	0.80	16.49%	23.46%	0.86	0
XPOF	4.85	11-20 5.00	0.35	0.35	7.22%	11.11%	0.84	0
XPOF	4.85	12-18 5.00	0.40	0.40	8.25%	12.36%	0.75	0
XPOF	4.85	01-15 5.00	0.50	0.50	10.31%	14.94%	0.70	0
XPOF	4.85	10-16 5.00	0.10	0.10	2.06%	5.26%	0.62	56

Save settings as