Expensive Calls — XYLD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
XYLD	41.40	418,147	11-20 41.00	31	0.05	-0.35	-0.85%	-0.85%	0.13	0
XYLD	41.40	418,147	11-20 43.00	31	0.00	0.00	0.00%	3.86%	0.10	0
XYLD	41.40	418,147	11-20 42.00	31	0.15	0.15	0.36%	1.82%	0.09	31
XYLD	41.40	418,147	02-19 42.00	122	0.00	0.00	0.00%	1.45%	0.08	0
XYLD	41.40	418,147	12-18 42.00	59	0.00	0.00	0.00%	1.45%	0.06	0
XYLD	41.40	418,147	02-19 41.00	122	0.75	0.35	0.85%	0.86%	0.05	10
XYLD	41.40	418,147	02-19 43.00	122	0.00	0.00	0.00%	3.86%	0.03	0