Expensive Calls — YEXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| YEXT | 6.62 | 10-16 5.00 | 1.55 | -0.07 | -1.06% | -1.38% | 1.18 | 4 |
| YEXT | 6.62 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 20.85% | 0.94 | 0 |
| YEXT | 6.62 | 10-16 6.00 | 0.10 | -0.52 | -7.85% | -7.98% | 0.74 | 0 |
| YEXT | 6.62 | 01-15 5.00 | 1.80 | 0.18 | 2.72% | 3.73% | 0.73 | 0 |
| YEXT | 6.62 | 11-20 5.00 | 1.20 | -0.42 | -6.34% | -7.75% | 0.71 | 4 |
| YEXT | 6.62 | 01-15 8.00 | 0.15 | 0.15 | 2.27% | 23.65% | 0.69 | 0 |
| YEXT | 6.62 | 01-15 6.00 | 1.05 | 0.43 | 6.50% | 7.72% | 0.69 | 0 |
| YEXT | 6.62 | 02-19 8.00 | 0.15 | 0.15 | 2.27% | 23.65% | 0.66 | 0 |
| YEXT | 6.62 | 02-19 7.00 | 0.25 | 0.25 | 3.78% | 9.89% | 0.62 | 0 |
| YEXT | 6.62 | 01-15 7.00 | 0.55 | 0.55 | 8.31% | 15.32% | 0.60 | 0 |
| YEXT | 6.62 | 11-20 8.00 | 0.05 | 0.05 | 0.76% | 21.77% | 0.59 | 0 |
| YEXT | 6.62 | 05-21 7.00 | 0.65 | 0.65 | 9.82% | 17.25% | 0.56 | 0 |
| YEXT | 6.62 | 11-20 7.00 | 0.00 | 0.00 | 0.00% | 5.74% | 0.55 | 0 |
| YEXT | 6.62 | 02-19 5.00 | 1.60 | -0.02 | -0.30% | -0.40% | 0.49 | 0 |
| YEXT | 6.62 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 5.74% | 0.45 | 0 |
| YEXT | 6.62 | 11-20 6.00 | 0.40 | -0.22 | -3.32% | -3.54% | 0.44 | 0 |
| YEXT | 6.62 | 02-19 6.00 | 0.75 | 0.13 | 1.96% | 2.21% | 0.28 | 0 |