Expensive Calls — ZLAB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ZLAB	24.06	383,605	12-18 20.00	60	2.60	-1.46	-6.07%	-6.80%	1.21	0
ZLAB	24.06	383,605	03-19 20.00	151	3.80	-0.26	-1.08%	-1.28%	1.10	0
ZLAB	24.06	383,605	01-15 25.00	88	0.40	0.40	1.66%	5.66%	1.02	0
ZLAB	24.06	383,605	12-18 30.00	60	0.00	0.00	0.00%	24.69%	0.97	0
ZLAB	24.06	383,605	01-15 22.50	88	1.50	-0.06	-0.25%	-0.27%	0.88	0
ZLAB	24.06	383,605	12-17 25.00	424	4.00	4.00	16.63%	24.63%	0.85	0
ZLAB	24.06	383,605	03-19 30.00	151	0.10	0.10	0.42%	25.21%	0.79	0
ZLAB	24.06	383,605	12-18 25.00	60	0.10	0.10	0.42%	4.34%	0.75	0
ZLAB	24.06	383,605	12-18 22.50	60	1.15	-0.41	-1.70%	-1.79%	0.74	0
ZLAB	24.06	383,605	11-20 22.50	32	0.50	-1.06	-4.41%	-4.50%	0.74	1
ZLAB	24.06	383,605	11-20 30.00	32	0.00	0.00	0.00%	24.69%	0.72	3
ZLAB	24.06	383,605	03-19 22.50	151	3.40	1.84	7.65%	8.91%	0.68	214
ZLAB	24.06	383,605	11-20 25.00	32	0.10	0.10	0.42%	4.34%	0.67	0
ZLAB	24.06	383,605	01-15 20.00	88	3.00	-1.06	-4.41%	-5.03%	0.66	0
ZLAB	24.06	383,605	03-19 25.00	151	1.70	1.70	7.07%	11.81%	0.66	4
ZLAB	24.06	383,605	12-17 22.50	424	5.00	3.44	14.30%	18.05%	0.64	0
ZLAB	24.06	383,605	12-17 30.00	424	2.50	2.50	10.39%	39.15%	0.63	46
ZLAB	24.06	383,605	12-17 20.00	424	6.00	1.94	8.06%	10.74%	0.62	0
ZLAB	24.06	383,605	01-15 30.00	88	0.30	0.30	1.25%	26.26%	0.54	0