Expensive Calls — ZVRA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ZVRA	10.47	432,159	02-19 9.00	122	0.45	-1.02	-9.74%	-10.18%	1.47	0
ZVRA	10.47	432,159	01-15 9.00	87	0.25	-1.22	-11.65%	-11.94%	1.36	0
ZVRA	10.47	432,159	02-19 10.00	122	0.30	-0.17	-1.62%	-1.67%	1.28	0
ZVRA	10.47	432,159	11-20 9.00	31	0.30	-1.17	-11.17%	-11.50%	1.14	0
ZVRA	10.47	432,159	11-20 10.00	31	0.50	0.03	0.29%	0.30%	1.10	3
ZVRA	10.47	432,159	05-21 12.00	213	0.00	0.00	0.00%	14.61%	1.01	0
ZVRA	10.47	432,159	05-21 9.00	213	0.95	-0.52	-4.97%	-5.46%	0.99	0
ZVRA	10.47	432,159	05-21 10.00	213	0.45	-0.02	-0.19%	-0.20%	0.91	0
ZVRA	10.47	432,159	01-15 11.00	87	0.00	0.00	0.00%	5.06%	0.89	0
ZVRA	10.47	432,159	02-19 12.00	122	0.00	0.00	0.00%	14.61%	0.87	0
ZVRA	10.47	432,159	12-18 9.00	59	0.15	-1.32	-12.61%	-12.79%	0.79	0
ZVRA	10.47	432,159	12-18 10.00	59	1.00	0.53	5.06%	5.60%	0.71	14
ZVRA	10.47	432,159	12-17 12.00	423	1.60	1.60	15.28%	35.29%	0.71	12
ZVRA	10.47	432,159	01-15 10.00	87	1.55	1.08	10.32%	12.11%	0.70	59
ZVRA	10.47	432,159	01-21 10.00	458	1.00	0.53	5.06%	5.60%	0.70	0
ZVRA	10.47	432,159	12-17 10.00	423	1.00	0.53	5.06%	5.60%	0.69	22
ZVRA	10.47	432,159	02-19 11.00	122	0.75	0.75	7.16%	13.17%	0.69	18
ZVRA	10.47	432,159	01-21 12.00	458	0.55	0.55	5.25%	20.97%	0.67	0
ZVRA	10.47	432,159	01-15 12.00	87	0.50	0.50	4.78%	20.36%	0.66	0
ZVRA	10.47	432,159	05-21 11.00	213	0.20	0.20	1.91%	7.11%	0.65	0
ZVRA	10.47	432,159	12-18 11.00	59	0.20	0.20	1.91%	7.11%	0.65	583
ZVRA	10.47	432,159	12-18 12.00	59	0.30	0.30	2.87%	17.99%	0.64	5
ZVRA	10.47	432,159	11-20 11.00	31	0.40	0.40	3.82%	9.24%	0.63	125
ZVRA	10.47	432,159	01-19 10.00	822	2.00	1.53	14.61%	18.06%	0.61	0
ZVRA	10.47	432,159	11-20 12.00	31	0.05	0.05	0.48%	15.16%	0.55	4
ZVRA	10.47	432,159	01-19 12.00	822	1.50	1.50	14.33%	33.78%	0.49	0