Expensive Puts — ABR

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ABR	2.92	9,231,143	01-21 2.00	455	0.00	0.00	0.00%	31.51%	2.68	0
ABR	2.92	9,231,143	11-13 3.00	21	0.20	0.12	4.11%	4.41%	2.10	0
ABR	2.92	9,231,143	11-27 2.00	35	0.00	0.00	0.00%	31.51%	1.69	0
ABR	2.92	9,231,143	10-30 2.50	7	0.00	0.00	0.00%	14.38%	1.56	1
ABR	2.92	9,231,143	11-20 3.00	28	0.35	0.27	9.25%	10.51%	1.41	3
ABR	2.92	9,231,143	01-19 2.00	819	0.40	0.40	13.70%	52.38%	1.37	0
ABR	2.92	9,231,143	11-20 2.50	28	0.10	0.10	3.42%	18.44%	1.37	0
ABR	2.92	9,231,143	11-06 3.00	14	0.00	-0.08	-2.74%	-2.74%	1.34	1
ABR	2.92	9,231,143	10-30 3.00	7	0.05	-0.03	-1.03%	-1.05%	1.33	5
ABR	2.92	9,231,143	01-15 2.50	84	0.20	0.20	6.85%	22.79%	1.30	0
ABR	2.92	9,231,143	12-04 2.00	42	0.00	0.00	0.00%	31.51%	1.28	0
ABR	2.92	9,231,143	01-19 3.00	819	1.05	0.97	33.22%	51.87%	1.27	0
ABR	2.92	9,231,143	01-15 3.50	84	0.60	0.02	0.68%	0.86%	1.21	0
ABR	2.92	9,231,143	11-20 2.00	28	0.00	0.00	0.00%	31.51%	1.20	1
ABR	2.92	9,231,143	12-18 2.00	56	0.00	0.00	0.00%	31.51%	1.15	0
ABR	2.92	9,231,143	01-15 3.00	84	0.40	0.32	10.96%	12.70%	1.15	0
ABR	2.92	9,231,143	04-16 3.00	175	0.45	0.37	12.67%	14.98%	1.13	0
ABR	2.92	9,231,143	04-16 2.00	175	0.00	0.00	0.00%	31.51%	1.11	110
ABR	2.92	9,231,143	01-21 3.00	455	1.10	1.02	34.93%	56.04%	1.05	0
ABR	2.92	9,231,143	01-15 2.00	84	0.10	0.10	3.42%	36.17%	1.04	0
ABR	2.92	9,231,143	12-18 3.00	56	0.25	0.17	5.82%	6.37%	1.02	0
ABR	2.92	9,231,143	12-18 2.50	56	0.15	0.15	5.14%	20.58%	1.02	6
ABR	2.92	9,231,143	12-04 3.00	42	0.10	0.02	0.68%	0.71%	0.98	0
ABR	2.92	9,231,143	04-16 2.50	175	0.25	0.25	8.56%	25.09%	0.93	110
ABR	2.92	9,231,143	11-27 3.00	35	0.25	0.17	5.82%	6.37%	0.85	0
ABR	2.92	9,231,143	10-23 2.00	0	0.00	0.00	0.00%	31.51%	0.46	1
ABR	2.92	9,231,143	10-23 2.50	0	0.00	0.00	0.00%	14.38%	0.46	0
ABR	2.92	9,231,143	10-23 3.00	0	0.10	0.02	0.68%	0.71%	0.46	22
ABR	2.92	9,231,143	10-23 3.50	0	0.40	-0.18	-6.16%	-7.14%	0.46	4
ABR	2.92	9,231,143	10-30 3.50	7	0.30	-0.28	-9.59%	-10.69%	0.46	0
ABR	2.92	9,231,143	11-06 2.00	14	0.00	0.00	0.00%	31.51%	0.46	0
ABR	2.92	9,231,143	11-06 2.50	14	0.00	0.00	0.00%	14.38%	0.46	0