Expensive Puts — ACRS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ACRS	3.75	2,275,732	11-20 2.00	28	0.00	0.00	0.00%	46.67%	2.85	0
ACRS	3.75	2,275,732	12-18 2.00	56	0.00	0.00	0.00%	46.67%	2.68	0
ACRS	3.75	2,275,732	11-20 5.00	28	0.30	-0.95	-25.33%	-27.54%	1.75	0
ACRS	3.75	2,275,732	11-20 3.00	28	0.25	0.25	6.67%	28.57%	1.64	819
ACRS	3.75	2,275,732	11-20 4.00	28	0.55	0.30	8.00%	9.38%	1.57	19
ACRS	3.75	2,275,732	12-18 3.00	56	0.30	0.30	8.00%	30.43%	1.38	0
ACRS	3.75	2,275,732	12-18 5.00	56	1.20	-0.05	-1.33%	-1.96%	1.24	0
ACRS	3.75	2,275,732	12-18 4.00	56	0.60	0.35	9.33%	11.11%	1.20	0
ACRS	3.75	2,275,732	01-15 4.00	84	0.55	0.30	8.00%	9.38%	1.02	0
ACRS	3.75	2,275,732	03-19 3.00	147	0.05	0.05	1.33%	21.62%	0.99	0
ACRS	3.75	2,275,732	02-19 4.00	119	0.50	0.25	6.67%	7.69%	0.98	0
ACRS	3.75	2,275,732	02-19 3.00	119	0.05	0.05	1.33%	21.62%	0.98	0
ACRS	3.75	2,275,732	12-17 2.00	420	0.00	0.00	0.00%	46.67%	0.91	0
ACRS	3.75	2,275,732	01-15 3.00	84	0.05	0.05	1.33%	21.62%	0.86	0
ACRS	3.75	2,275,732	12-17 3.00	420	0.00	0.00	0.00%	20.00%	0.81	0
ACRS	3.75	2,275,732	03-19 4.00	147	0.75	0.50	13.33%	16.67%	0.78	0
ACRS	3.75	2,275,732	01-15 5.00	84	0.00	-1.25	-33.33%	-33.33%	0.69	0
ACRS	3.75	2,275,732	12-17 5.00	420	0.00	-1.25	-33.33%	-33.33%	0.64	0