Expensive Puts — AISP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AISP	2.16	270,555	12-18 1.00	56	0.00	0.00	0.00%	53.70%	3.50	0
AISP	2.16	270,555	01-21 3.00	455	0.00	-0.84	-38.89%	-38.89%	2.70	0
AISP	2.16	270,555	11-20 3.00	28	0.40	-0.44	-20.37%	-25.00%	1.66	0
AISP	2.16	270,555	11-20 2.00	28	0.10	0.10	4.63%	12.62%	1.42	8
AISP	2.16	270,555	01-21 1.00	455	0.00	0.00	0.00%	53.70%	1.33	0
AISP	2.16	270,555	04-16 2.00	175	0.00	0.00	0.00%	7.41%	1.08	0
AISP	2.16	270,555	01-21 2.00	455	0.50	0.50	23.15%	39.76%	1.04	0
AISP	2.16	270,555	04-16 3.00	175	0.80	-0.04	-1.85%	-2.94%	0.78	0
AISP	2.16	270,555	11-20 1.00	28	0.00	0.00	0.00%	53.70%	0.77	0
AISP	2.16	270,555	01-15 2.50	84	0.10	-0.24	-11.11%	-11.65%	0.74	0