Expensive Puts — ASTX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ASTX	4.05	7,649,128	01-19 4.00	819	0.50	0.50	12.35%	15.49%	2.80	0
ASTX	4.05	7,649,128	11-20 6.00	28	2.00	0.05	1.23%	2.44%	2.32	0
ASTX	4.05	7,649,128	11-20 5.00	28	1.40	0.45	11.11%	16.98%	2.25	13
ASTX	4.05	7,649,128	12-18 6.00	56	2.30	0.35	8.64%	20.00%	2.19	1
ASTX	4.05	7,649,128	01-19 5.00	819	1.70	0.75	18.52%	31.91%	2.19	0
ASTX	4.05	7,649,128	01-19 3.00	819	0.15	0.15	3.70%	30.77%	2.19	0
ASTX	4.05	7,649,128	12-18 5.00	56	1.50	0.55	13.58%	21.57%	2.08	1
ASTX	4.05	7,649,128	03-19 6.00	147	3.00	1.05	25.93%	100.00%	1.92	31
ASTX	4.05	7,649,128	03-19 5.00	147	2.20	1.25	30.86%	67.57%	1.91	12
ASTX	4.05	7,649,128	01-21 4.00	455	1.35	1.35	33.33%	51.85%	1.86	0
ASTX	4.05	7,649,128	12-18 3.00	56	0.25	0.25	6.17%	34.21%	1.85	17
ASTX	4.05	7,649,128	11-20 3.00	28	0.25	0.25	6.17%	34.21%	1.84	20
ASTX	4.05	7,649,128	01-21 3.00	455	0.40	0.40	9.88%	39.73%	1.84	0
ASTX	4.05	7,649,128	11-20 4.00	28	0.75	0.75	18.52%	24.24%	1.83	23
ASTX	4.05	7,649,128	03-19 3.00	147	0.60	0.60	14.81%	47.83%	1.82	0
ASTX	4.05	7,649,128	03-19 4.00	147	1.35	1.35	33.33%	51.85%	1.80	9
ASTX	4.05	7,649,128	12-18 4.00	56	0.80	0.80	19.75%	26.15%	1.75	10
ASTX	4.05	7,649,128	01-21 5.00	455	2.30	1.35	33.33%	77.14%	1.69	0
ASTX	4.05	7,649,128	06-17 5.00	237	2.00	1.05	25.93%	51.22%	1.59	0
ASTX	4.05	7,649,128	06-17 3.00	237	0.30	0.30	7.41%	36.00%	1.51	0
ASTX	4.05	7,649,128	01-21 6.00	455	3.10	1.15	28.40%	121.05%	1.43	0