Expensive Puts — BEX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BEX	16.48	10,347,552	01-19 18.00	819	10.10	8.58	52.06%	134.48%	1.86	61
BEX	16.48	10,347,552	11-20 17.00	28	2.90	2.38	14.44%	17.53%	1.66	12
BEX	16.48	10,347,552	01-19 16.00	819	8.50	8.50	51.58%	112.53%	1.66	0
BEX	16.48	10,347,552	11-20 15.00	28	1.85	1.85	11.23%	22.76%	1.63	126
BEX	16.48	10,347,552	03-19 18.00	147	6.60	5.08	30.83%	51.42%	1.61	20
BEX	16.48	10,347,552	11-20 16.00	28	2.45	2.45	14.87%	20.88%	1.59	123
BEX	16.48	10,347,552	06-17 15.00	237	5.90	5.90	35.80%	69.75%	1.58	20
BEX	16.48	10,347,552	11-20 18.00	28	3.50	1.98	12.01%	15.25%	1.58	53
BEX	16.48	10,347,552	12-18 16.00	56	3.20	3.20	19.42%	27.71%	1.57	19
BEX	16.48	10,347,552	06-17 17.00	237	6.90	6.38	38.71%	66.60%	1.54	0
BEX	16.48	10,347,552	12-18 17.00	56	3.80	3.28	19.90%	25.87%	1.53	25
BEX	16.48	10,347,552	03-19 15.00	147	4.60	4.60	27.91%	51.18%	1.52	11
BEX	16.48	10,347,552	12-18 15.00	56	2.70	2.70	16.38%	30.33%	1.51	14
BEX	16.48	10,347,552	03-19 17.00	147	5.90	5.38	32.65%	50.85%	1.50	7
BEX	16.48	10,347,552	03-19 16.00	147	5.20	5.20	31.55%	50.35%	1.49	1
BEX	16.48	10,347,552	06-17 18.00	237	7.60	6.08	36.89%	68.47%	1.48	60
BEX	16.48	10,347,552	12-18 18.00	56	4.50	2.98	18.08%	24.87%	1.47	4