BEX Stock Prices

Data as of Nov 13, 2026

Last

14.58

Change

-1.60

Open

16.05

Previous

16.18

High

16.72

Low

13.30

Bid

-

Ask

-

Volume

4,238,882

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

185.8%

Hist Vol

218.7%

Opt Volume

1,096

Open Int

32,832

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	16.05	16.72	13.30	14.58	-1.60	4,238,882	1,096	1.858	2.187
Nov 12, 2026	14.99	17.32	14.80	16.18	-1.26	3,398,152	1,260	1.894	2.190
Nov 11, 2026	15.95	18.67	15.90	17.44	+3.56	4,757,907	4,403	1.791	2.194
Nov 10, 2026	13.89	15.27	13.16	13.88	-1.31	4,627,354	1,111	1.907	2.183
Nov 9, 2026	13.46	16.02	13.27	15.19	+2.98	5,466,147	3,302	2.120	2.187
Nov 6, 2026	13.49	14.05	11.66	12.21	+0.67	7,003,080	3,044	2.226	2.176
Nov 5, 2026	15.01	15.02	9.52	11.54	-5.53	11,274,965	4,659	2.226	2.181
Nov 4, 2026	18.11	19.60	15.31	17.07	-2.50	8,938,041	2,698	1.711	2.138
Nov 3, 2026	18.88	20.70	18.62	19.57	+3.01	3,999,903	2,459	1.855	2.138
Nov 2, 2026	18.42	19.03	16.37	16.56	-1.27	3,215,725	1,435	1.827	2.134
Oct 30, 2026	18.02	20.20	16.10	17.83	-3.78	3,630,902	3,113	1.728	2.139
Oct 29, 2026	21.12	22.98	20.91	21.61	-1.06	1,974,193	820	1.580	2.133
Oct 28, 2026	22.26	23.39	20.75	22.67	+1.77	3,363,943	1,521	1.597	2.139
Oct 27, 2026	20.09	21.90	19.60	20.90	+2.59	3,318,387	1,636	1.585	2.142
Oct 26, 2026	16.59	19.45	16.28	18.31	+1.83	5,333,097	3,228	1.671	2.142
Oct 23, 2026	18.49	18.99	15.66	16.48	-4.76	10,347,552	4,585	1.579	2.144
Oct 22, 2026	23.40	23.90	19.77	21.24	-4.60	4,237,518	2,517	1.704	2.129
Oct 21, 2026	24.98	26.35	23.92	25.84	+3.24	2,329,173	1,532	1.658	2.122
Oct 20, 2026	21.92	23.82	20.66	22.60	-0.62	2,512,380	792	1.694	2.122
Oct 19, 2026	24.59	24.70	22.95	23.22	+0.80	2,215,241	1,230	1.637	2.128
Oct 16, 2026	24.63	25.00	21.88	22.42	-3.10	2,299,426	1,866	1.653	2.134
Oct 15, 2026	22.70	26.40	21.01	25.52	-0.84	2,915,844	2,568	1.595	2.135
Oct 14, 2026	30.71	31.00	25.41	26.36	-5.73	3,056,055	2,382	1.618	2.148
Oct 13, 2026	29.30	32.33	28.55	32.09	+0.10	2,274,437	1,775	1.497	2.141
Oct 12, 2026	35.22	35.33	30.77	31.99	-4.69	2,085,782	2,414	1.407	2.147
Oct 9, 2026	35.81	36.69	34.31	36.68	+1.96	1,566,454	756	1.237	2.147
Oct 8, 2026	38.03	38.68	32.54	34.72	-5.17	3,170,176	3,496	1.440	2.153
Oct 7, 2026	38.09	41.33	38.00	39.89	-1.16	1,572,562	2,164	1.363	2.153
Oct 6, 2026	41.10	42.45	38.43	41.05	+2.43	2,055,942	1,480	1.465	2.160
Oct 5, 2026	39.36	40.10	37.52	38.62	-0.83	1,020,896	1,196	1.363	2.165
Oct 2, 2026	38.15	41.58	37.91	39.45	+0.00	3,581,625	1,869	1.389	2.172
Oct 1, 2026	38.16	38.77	35.09	36.47	+0.17	2,373,266	1,412	1.464	2.172
Sep 30, 2026	41.81	42.63	36.22	36.30	-3.78	2,051,964	1,911	1.513	2.179
Sep 29, 2026	35.63	42.95	35.18	40.08	+7.06	4,651,704	2,555	1.603	2.183
Sep 28, 2026	38.69	39.49	32.12	33.02	-7.17	3,675,032	2,836	1.501	2.176
Sep 25, 2026	35.43	41.30	34.00	40.19	+5.59	2,969,033	2,363	1.614	2.168
Sep 24, 2026	32.01	35.31	30.51	34.60	-2.26	3,583,164	2,139	1.492	2.166
Sep 23, 2026	37.17	38.83	35.78	36.86	-0.43	1,222,422	1,531	1.591	2.172
Sep 22, 2026	36.78	39.37	35.20	37.29	+1.09	1,619,220	1,993	1.581	2.180
Sep 21, 2026	35.83	38.66	34.35	36.20	+1.77	3,031,081	2,963	1.602	2.187
Sep 18, 2026	39.40	39.80	34.30	34.43	-4.19	2,368,990	3,277	1.559	2.194
Sep 17, 2026	38.95	40.58	37.21	38.62	+2.82	1,776,332	1,839	1.538	2.196
Sep 16, 2026	35.46	37.10	33.70	35.80	+2.73	1,961,710	1,521	1.557	2.201
Sep 15, 2026	33.48	35.75	32.45	33.06	+0.47	1,280,584	853	1.560	2.207
Sep 14, 2026	32.33	33.78	30.38	32.59	-4.96	3,014,793	1,720	1.719	2.215
Sep 11, 2026	36.20	38.00	35.30	37.55	+4.21	1,753,707	1,829	1.463	2.214
Sep 10, 2026	33.68	36.70	32.80	33.34	-2.78	1,214,417	1,558	1.652	2.217
Sep 9, 2026	37.08	39.22	35.90	36.12	-2.30	1,530,444	1,468	1.683	2.222
Sep 8, 2026	36.13	40.00	35.29	38.42	+0.00	3,997,772	6,362	1.790	2.229
Sep 4, 2026	28.28	32.25	28.01	32.05	+4.02	3,460,511	4,448	1.819	2.237
Sep 3, 2026	24.36	28.70	22.90	28.03	+3.96	3,522,087	3,863	1.741	2.238
Sep 2, 2026	22.48	24.07	21.25	24.07	+0.85	1,572,524	912	1.638	2.236
Sep 1, 2026	20.85	23.23	19.86	23.22	+1.59	2,106,845	1,478	1.587	2.244
Aug 31, 2026	22.23	22.33	20.97	21.63	-0.99	1,091,326	1,409	1.585	2.250
Aug 28, 2026	23.64	25.28	22.32	22.62	-1.71	1,802,219	1,079	1.598	2.259
Aug 27, 2026	26.53	26.53	23.58	24.33	-0.08	2,198,312	1,656	1.680	2.265
Aug 26, 2026	23.32	26.39	23.05	24.41	+0.23	2,355,159	1,320	1.746	2.274
Aug 25, 2026	23.51	24.44	22.33	24.18	+2.70	4,042,091	1,450	1.807	2.283
Aug 24, 2026	18.94	22.64	17.69	21.48	+0.60	4,053,306	2,344	1.799	2.286
Aug 21, 2026	21.82	22.20	19.68	20.88	-0.23	1,702,578	2,170	1.680	2.295
Aug 20, 2026	21.20	22.00	20.01	21.11	-0.86	1,318,732	881	1.694	2.304
Aug 19, 2026	23.31	23.38	20.58	21.97	-0.46	1,960,423	816	1.778	2.313
Aug 18, 2026	25.51	25.86	21.70	22.43	-5.79	2,820,668	3,838	1.791	2.322
Aug 17, 2026	30.19	31.11	27.43	28.22	+0.66	1,949,719	1,678	1.958	2.309
Aug 14, 2026	28.49	32.20	27.12	27.56	-1.77	1,966,962	740	1.734	2.318
Aug 13, 2026	29.38	33.40	28.51	29.33	-0.20	2,214,745	1,363	1.870	2.326

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.