Expensive Puts — CCXI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CCXI	10.26	2,614,872	11-20 12.50	28	3.00	0.76	7.41%	10.47%	1.51	323
CCXI	10.26	2,614,872	11-20 10.00	28	1.35	1.35	13.16%	18.07%	1.46	488
CCXI	10.26	2,614,872	11-20 9.00	28	0.80	0.80	7.80%	21.78%	1.42	5
CCXI	10.26	2,614,872	11-20 11.00	28	0.25	-0.49	-4.78%	-4.90%	1.41	0
CCXI	10.26	2,614,872	01-19 12.50	819	4.30	2.06	20.08%	34.56%	1.30	0
CCXI	10.26	2,614,872	01-19 10.00	819	3.80	3.80	37.04%	62.85%	1.27	12
CCXI	10.26	2,614,872	12-18 10.00	56	1.80	1.80	17.54%	24.35%	1.27	987
CCXI	10.26	2,614,872	05-21 10.00	210	2.55	2.55	24.85%	36.45%	1.19	145
CCXI	10.26	2,614,872	12-18 9.00	56	0.55	0.55	5.36%	18.64%	1.18	0
CCXI	10.26	2,614,872	01-21 10.00	455	2.65	2.65	25.83%	38.24%	1.18	0
CCXI	10.26	2,614,872	02-19 12.50	119	3.50	1.26	12.28%	18.64%	1.09	0
CCXI	10.26	2,614,872	02-19 10.00	119	1.75	1.75	17.06%	23.62%	1.08	0
CCXI	10.26	2,614,872	01-21 12.50	455	3.30	1.06	10.33%	15.23%	1.04	0
CCXI	10.26	2,614,872	01-15 10.00	84	1.30	1.30	12.67%	17.41%	1.04	0
CCXI	10.26	2,614,872	05-21 12.50	210	3.60	1.36	13.26%	20.42%	1.04	0
CCXI	10.26	2,614,872	01-15 12.50	84	2.35	0.11	1.07%	1.39%	0.84	0
CCXI	10.26	2,614,872	12-18 12.50	56	2.50	0.26	2.53%	3.35%	0.80	0