Expensive Puts — CONL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CONL	4.32	12,851,053	10-30 5.00	7	0.85	0.17	3.94%	4.90%	1.78	111
CONL	4.32	12,851,053	10-30 4.50	7	0.45	0.27	6.25%	6.98%	1.66	213
CONL	4.32	12,851,053	01-19 4.00	819	2.20	2.20	50.93%	118.87%	1.65	5
CONL	4.32	12,851,053	10-30 4.00	7	0.20	0.20	4.63%	12.62%	1.61	288
CONL	4.32	12,851,053	11-06 3.50	14	0.00	0.00	0.00%	18.98%	1.60	0
CONL	4.32	12,851,053	10-30 3.50	7	0.05	0.05	1.16%	20.37%	1.57	58
CONL	4.32	12,851,053	01-19 5.00	819	0.50	-0.18	-4.17%	-4.71%	1.57	0
CONL	4.32	12,851,053	11-06 4.00	14	0.10	0.10	2.31%	9.95%	1.53	20
CONL	4.32	12,851,053	11-13 4.00	21	0.30	0.30	6.94%	15.42%	1.51	2
CONL	4.32	12,851,053	11-20 5.00	28	0.95	0.27	6.25%	8.01%	1.43	51
CONL	4.32	12,851,053	10-23 3.50	0	0.00	0.00	0.00%	18.98%	1.42	13
CONL	4.32	12,851,053	10-23 4.00	0	0.00	0.00	0.00%	7.41%	1.42	15
CONL	4.32	12,851,053	10-23 4.50	0	0.10	-0.08	-1.85%	-1.90%	1.42	253
CONL	4.32	12,851,053	10-23 5.00	0	0.60	-0.08	-1.85%	-2.15%	1.42	92
CONL	4.32	12,851,053	11-20 3.50	28	0.15	0.15	3.47%	23.26%	1.41	119
CONL	4.32	12,851,053	11-06 5.00	14	0.80	0.12	2.78%	3.41%	1.41	2
CONL	4.32	12,851,053	11-20 4.00	28	0.45	0.45	10.42%	19.90%	1.37	914
CONL	4.32	12,851,053	11-13 3.50	21	0.00	0.00	0.00%	18.98%	1.37	0
CONL	4.32	12,851,053	11-13 5.00	21	0.95	0.27	6.25%	8.01%	1.35	16
CONL	4.32	12,851,053	11-06 4.50	14	0.50	0.32	7.41%	8.38%	1.32	6
CONL	4.32	12,851,053	11-13 4.50	21	0.45	0.27	6.25%	6.98%	1.30	1
CONL	4.32	12,851,053	11-20 4.50	28	0.65	0.47	10.88%	12.81%	1.29	0
CONL	4.32	12,851,053	12-18 5.00	56	1.25	0.57	13.19%	18.57%	1.28	104
CONL	4.32	12,851,053	11-27 4.00	35	0.45	0.45	10.42%	19.90%	1.27	1
CONL	4.32	12,851,053	12-04 4.00	42	0.45	0.45	10.42%	19.90%	1.25	6
CONL	4.32	12,851,053	12-18 4.00	56	0.55	0.55	12.73%	23.08%	1.25	36
CONL	4.32	12,851,053	01-21 5.00	455	2.25	1.57	36.34%	75.85%	1.24	0
CONL	4.32	12,851,053	03-19 4.00	147	1.00	1.00	23.15%	39.76%	1.24	8
CONL	4.32	12,851,053	03-19 5.00	147	1.55	0.87	20.14%	31.41%	1.22	0
CONL	4.32	12,851,053	01-15 4.00	84	0.70	0.70	16.20%	28.18%	1.22	3
CONL	4.32	12,851,053	06-17 5.00	237	1.90	1.22	28.24%	50.41%	1.22	1
CONL	4.32	12,851,053	11-27 4.50	35	0.65	0.47	10.88%	12.81%	1.21	2
CONL	4.32	12,851,053	11-27 5.00	35	0.90	0.22	5.09%	6.43%	1.21	44
CONL	4.32	12,851,053	06-17 4.00	237	1.20	1.20	27.78%	48.72%	1.16	15
CONL	4.32	12,851,053	01-21 4.00	455	0.35	0.35	8.10%	16.88%	1.15	0
CONL	4.32	12,851,053	11-27 3.50	35	0.05	0.05	1.16%	20.37%	1.11	0
CONL	4.32	12,851,053	12-04 4.50	42	0.55	0.37	8.56%	9.81%	1.11	0
CONL	4.32	12,851,053	01-15 5.00	84	1.20	0.52	12.04%	16.67%	0.98	0