Expensive Puts — FSLY

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
FSLY	24.41	4,967,331	11-06 24.50	14	2.55	2.46	10.08%	11.25%	1.61	4
FSLY	24.41	4,967,331	11-06 23.50	14	2.00	2.00	8.19%	12.99%	1.44	29
FSLY	24.41	4,967,331	11-06 24.00	14	2.30	2.30	9.42%	12.26%	1.43	1
FSLY	24.41	4,967,331	11-06 25.00	14	2.65	2.06	8.44%	9.47%	1.36	4
FSLY	24.41	4,967,331	11-13 25.00	21	3.10	2.51	10.28%	11.78%	1.29	15
FSLY	24.41	4,967,331	11-13 24.50	21	2.85	2.76	11.31%	12.80%	1.29	2
FSLY	24.41	4,967,331	11-13 23.50	21	2.30	2.30	9.42%	14.52%	1.26	5
FSLY	24.41	4,967,331	11-13 24.00	21	2.55	2.55	10.45%	13.54%	1.25	10
FSLY	24.41	4,967,331	10-23 23.50	0	0.00	0.00	0.00%	3.73%	1.18	35
FSLY	24.41	4,967,331	10-23 24.00	0	0.00	0.00	0.00%	1.68%	1.18	93
FSLY	24.41	4,967,331	10-23 24.50	0	0.05	-0.04	-0.16%	-0.16%	1.18	26
FSLY	24.41	4,967,331	10-23 25.00	0	0.40	-0.19	-0.78%	-0.79%	1.18	25
FSLY	24.41	4,967,331	11-20 24.50	28	3.00	2.91	11.92%	13.59%	1.17	2
FSLY	24.41	4,967,331	11-20 23.50	28	2.50	2.50	10.24%	15.56%	1.17	16
FSLY	24.41	4,967,331	11-20 24.00	28	2.75	2.75	11.27%	14.59%	1.17	21
FSLY	24.41	4,967,331	11-20 25.00	28	3.40	2.81	11.51%	13.37%	1.16	20
FSLY	24.41	4,967,331	11-27 24.00	35	2.90	2.90	11.88%	15.39%	1.10	1
FSLY	24.41	4,967,331	11-27 25.00	35	3.30	2.71	11.10%	12.84%	1.09	2
FSLY	24.41	4,967,331	01-19 25.00	819	10.50	9.91	40.60%	71.24%	1.03	2
FSLY	24.41	4,967,331	12-18 25.00	56	3.90	3.31	13.56%	16.14%	0.99	12
FSLY	24.41	4,967,331	01-21 25.00	455	8.80	8.21	33.63%	52.59%	0.95	0
FSLY	24.41	4,967,331	03-19 25.00	147	5.60	5.01	20.52%	26.63%	0.94	0
FSLY	24.41	4,967,331	10-30 24.00	7	0.90	0.90	3.69%	5.57%	0.93	48
FSLY	24.41	4,967,331	06-17 25.00	237	6.80	6.21	25.44%	35.26%	0.92	0
FSLY	24.41	4,967,331	10-30 25.00	7	1.45	0.86	3.52%	3.75%	0.92	8
FSLY	24.41	4,967,331	10-15 25.00	357	7.80	7.21	29.54%	43.41%	0.92	0
FSLY	24.41	4,967,331	07-16 25.00	266	6.90	6.31	25.85%	36.04%	0.91	0
FSLY	24.41	4,967,331	01-15 25.00	84	4.40	3.81	15.61%	19.04%	0.90	21
FSLY	24.41	4,967,331	10-30 23.50	7	0.70	0.70	2.87%	6.79%	0.87	63
FSLY	24.41	4,967,331	10-30 24.50	7	1.15	1.06	4.34%	4.56%	0.86	227