Expensive Puts — HTZ

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HTZ	2.04	22,915,808	11-06 1.50	14	0.03	0.03	1.47%	28.36%	1.86	11
HTZ	2.04	22,915,808	01-19 3.00	819	0.69	-0.27	-13.24%	-20.00%	1.82	0
HTZ	2.04	22,915,808	11-06 3.00	14	0.94	-0.02	-0.98%	-1.82%	1.80	0
HTZ	2.04	22,915,808	11-20 3.00	28	1.01	0.05	2.45%	4.85%	1.69	409
HTZ	2.04	22,915,808	12-15 2.00	784	1.21	1.21	59.31%	150.60%	1.68	471
HTZ	2.04	22,915,808	01-19 2.00	819	1.21	1.21	59.31%	150.60%	1.67	0
HTZ	2.04	22,915,808	12-15 3.00	784	1.62	0.66	32.35%	157.14%	1.64	1
HTZ	2.04	22,915,808	10-30 1.50	7	0.01	0.01	0.49%	27.09%	1.61	187
HTZ	2.04	22,915,808	06-16 3.00	602	1.42	0.46	22.55%	74.19%	1.52	0
HTZ	2.04	22,915,808	01-21 3.00	455	1.75	0.79	38.73%	272.41%	1.50	0
HTZ	2.04	22,915,808	06-16 2.00	602	0.67	0.67	32.84%	51.82%	1.49	0
HTZ	2.04	22,915,808	12-18 3.00	56	1.12	0.16	7.84%	17.39%	1.48	51
HTZ	2.04	22,915,808	11-06 2.00	14	0.18	0.18	8.82%	11.83%	1.46	364
HTZ	2.04	22,915,808	11-13 1.50	21	0.03	0.03	1.47%	28.36%	1.43	12
HTZ	2.04	22,915,808	12-18 2.50	56	0.67	0.21	10.29%	15.33%	1.43	0
HTZ	2.04	22,915,808	11-13 2.50	21	0.53	0.07	3.43%	4.64%	1.43	0
HTZ	2.04	22,915,808	11-13 2.00	21	0.21	0.21	10.29%	13.66%	1.40	230
HTZ	2.04	22,915,808	11-20 2.00	28	0.25	0.25	12.25%	16.20%	1.40	39
HTZ	2.04	22,915,808	01-15 3.00	84	1.14	0.18	8.82%	20.00%	1.39	0
HTZ	2.04	22,915,808	12-18 2.00	56	0.34	0.34	16.67%	22.35%	1.38	0
HTZ	2.04	22,915,808	06-17 3.00	237	1.52	0.56	27.45%	107.69%	1.37	3
HTZ	2.04	22,915,808	06-17 2.00	237	0.71	0.71	34.80%	56.39%	1.36	1
HTZ	2.04	22,915,808	01-21 2.00	455	0.90	0.90	44.12%	82.46%	1.35	0
HTZ	2.04	22,915,808	01-15 2.00	84	0.43	0.43	21.08%	29.19%	1.35	490
HTZ	2.04	22,915,808	01-15 1.50	84	0.18	0.18	8.82%	38.71%	1.35	50
HTZ	2.04	22,915,808	03-19 2.00	147	0.57	0.57	27.94%	41.50%	1.34	1
HTZ	2.04	22,915,808	12-18 1.50	56	0.13	0.13	6.37%	35.08%	1.32	0
HTZ	2.04	22,915,808	11-27 2.50	35	0.58	0.12	5.88%	8.22%	1.32	0
HTZ	2.04	22,915,808	11-06 2.50	14	0.52	0.06	2.94%	3.95%	1.31	2
HTZ	2.04	22,915,808	11-27 1.50	35	0.06	0.06	2.94%	30.30%	1.31	20
HTZ	2.04	22,915,808	03-19 3.00	147	1.21	0.25	12.25%	30.12%	1.30	0
HTZ	2.04	22,915,808	09-17 3.00	329	1.55	0.59	28.92%	120.41%	1.27	3
HTZ	2.04	22,915,808	09-17 2.00	329	0.80	0.80	39.22%	67.74%	1.25	10
HTZ	2.04	22,915,808	11-27 2.00	35	0.24	0.24	11.76%	15.56%	1.25	36
HTZ	2.04	22,915,808	01-15 2.50	84	0.70	0.24	11.76%	17.91%	1.25	0
HTZ	2.04	22,915,808	12-04 2.00	42	0.30	0.30	14.71%	19.54%	1.22	6
HTZ	2.04	22,915,808	11-20 1.50	28	0.04	0.04	1.96%	29.00%	1.16	12
HTZ	2.04	22,915,808	11-20 2.50	28	0.55	0.09	4.41%	6.04%	1.14	2
HTZ	2.04	22,915,808	11-13 3.00	21	0.95	-0.01	-0.49%	-0.92%	1.10	7
HTZ	2.04	22,915,808	10-30 2.00	7	0.09	0.09	4.41%	6.67%	1.07	6,527
HTZ	2.04	22,915,808	10-23 1.50	0	0.00	0.00	0.00%	26.47%	1.01	20
HTZ	2.04	22,915,808	10-23 2.00	0	0.00	0.00	0.00%	1.96%	1.01	2,173
HTZ	2.04	22,915,808	10-23 2.50	0	0.31	-0.15	-7.35%	-8.67%	1.01	34
HTZ	2.04	22,915,808	10-23 3.00	0	0.76	-0.20	-9.80%	-15.62%	1.01	24
HTZ	2.04	22,915,808	10-30 3.00	7	0.88	-0.08	-3.92%	-6.90%	1.01	2
HTZ	2.04	22,915,808	10-30 2.50	7	0.42	-0.04	-1.96%	-2.47%	0.87	321