Expensive Puts — IONX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IONX	12.92	447,064	11-20 11.00	28	1.00	1.00	7.74%	24.50%	1.66	0
IONX	12.92	447,064	11-20 13.00	28	2.00	1.92	14.86%	17.58%	1.61	0
IONX	12.92	447,064	02-19 13.00	119	3.30	3.22	24.92%	33.47%	1.57	0
IONX	12.92	447,064	02-19 11.00	119	2.10	2.10	16.25%	37.15%	1.57	0
IONX	12.92	447,064	11-20 12.00	28	1.65	1.65	12.77%	22.80%	1.56	4
IONX	12.92	447,064	11-20 14.00	28	2.60	1.52	11.76%	14.73%	1.54	0
IONX	12.92	447,064	02-19 14.00	119	4.10	3.02	23.37%	34.24%	1.49	0
IONX	12.92	447,064	05-21 13.00	210	4.10	4.02	31.11%	45.58%	1.48	0
IONX	12.92	447,064	05-21 12.00	210	3.30	3.30	25.54%	43.87%	1.48	0
IONX	12.92	447,064	02-19 12.00	119	2.80	2.80	21.67%	36.76%	1.34	0