Expensive Puts — JBLU

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
JBLU	2.63	28,825,129	10-30 3.50	7	0.85	-0.03	-0.95%	-1.41%	2.11	58
JBLU	2.63	28,825,129	11-27 3.50	35	0.63	-0.25	-9.33%	-12.28%	2.07	1
JBLU	2.63	28,825,129	10-30 2.00	7	0.03	0.03	1.14%	25.24%	2.01	2,006
JBLU	2.63	28,825,129	10-30 3.00	7	0.43	0.06	2.10%	2.51%	1.91	67
JBLU	2.63	28,825,129	11-06 2.00	14	0.01	0.01	0.38%	24.28%	1.87	2,049
JBLU	2.63	28,825,129	11-27 2.00	35	0.01	0.01	0.38%	24.28%	1.79	51
JBLU	2.63	28,825,129	11-20 2.00	28	0.15	0.15	5.71%	31.31%	1.70	10,694
JBLU	2.63	28,825,129	11-06 3.00	14	0.45	0.08	2.86%	3.45%	1.66	77
JBLU	2.63	28,825,129	11-13 2.00	21	0.05	0.05	1.90%	26.21%	1.65	17
JBLU	2.63	28,825,129	11-06 3.50	14	0.83	-0.05	-1.71%	-2.51%	1.62	21
JBLU	2.63	28,825,129	10-30 2.50	7	0.16	0.16	6.10%	11.56%	1.61	16,188
JBLU	2.63	28,825,129	03-19 2.00	147	0.47	0.47	17.90%	50.81%	1.61	0
JBLU	2.63	28,825,129	12-04 2.00	42	0.01	0.01	0.38%	24.28%	1.60	2
JBLU	2.63	28,825,129	01-19 3.00	819	1.81	1.44	54.67%	176.07%	1.57	0
JBLU	2.63	28,825,129	12-15 2.00	784	1.12	1.12	42.67%	115.95%	1.57	75
JBLU	2.63	28,825,129	01-19 2.00	819	1.14	1.14	43.43%	118.86%	1.57	1
JBLU	2.63	28,825,129	11-20 3.50	28	0.92	0.05	1.71%	2.64%	1.56	0
JBLU	2.63	28,825,129	11-20 3.00	28	0.56	0.19	7.05%	8.96%	1.56	1,523
JBLU	2.63	28,825,129	11-06 2.50	14	0.21	0.21	8.00%	13.87%	1.55	966
JBLU	2.63	28,825,129	06-16 2.00	602	1.04	1.04	39.62%	105.05%	1.53	0
JBLU	2.63	28,825,129	11-13 2.50	21	0.24	0.24	9.14%	15.30%	1.52	5
JBLU	2.63	28,825,129	11-27 2.50	35	0.32	0.32	12.19%	19.31%	1.50	16
JBLU	2.63	28,825,129	12-15 3.00	784	1.80	1.43	54.29%	172.73%	1.49	439
JBLU	2.63	28,825,129	01-15 2.00	84	0.36	0.36	13.71%	43.49%	1.48	280
JBLU	2.63	28,825,129	11-20 2.50	28	0.31	0.31	11.81%	18.79%	1.46	521
JBLU	2.63	28,825,129	12-18 2.00	56	0.25	0.25	9.52%	36.84%	1.45	9,837
JBLU	2.63	28,825,129	06-17 2.00	237	0.64	0.64	24.38%	63.73%	1.45	11
JBLU	2.63	28,825,129	12-17 2.00	420	0.91	0.91	34.67%	89.50%	1.44	591
JBLU	2.63	28,825,129	11-13 3.00	21	0.52	0.15	5.52%	6.89%	1.44	0
JBLU	2.63	28,825,129	06-16 3.00	602	1.65	1.28	48.57%	130.77%	1.44	8
JBLU	2.63	28,825,129	03-19 3.00	147	0.98	0.61	23.05%	36.78%	1.43	34
JBLU	2.63	28,825,129	01-21 2.00	455	0.92	0.92	35.05%	90.62%	1.42	48
JBLU	2.63	28,825,129	11-27 3.00	35	0.45	0.08	2.86%	3.45%	1.40	15
JBLU	2.63	28,825,129	11-13 3.50	21	0.90	0.03	0.95%	1.45%	1.38	7
JBLU	2.63	28,825,129	12-04 2.50	42	0.17	0.17	6.48%	12.02%	1.37	6
JBLU	2.63	28,825,129	06-17 3.00	237	1.18	0.81	30.67%	55.71%	1.36	104
JBLU	2.63	28,825,129	01-21 3.00	455	1.49	1.12	42.48%	98.24%	1.35	15
JBLU	2.63	28,825,129	12-17 3.00	420	1.45	1.08	40.95%	91.49%	1.32	0
JBLU	2.63	28,825,129	01-15 3.00	84	0.83	0.46	17.33%	25.35%	1.25	2,681
JBLU	2.63	28,825,129	12-18 3.00	56	0.66	0.29	10.86%	14.50%	1.15	9,607
JBLU	2.63	28,825,129	10-23 2.00	0	0.00	0.00	0.00%	23.81%	0.63	1
JBLU	2.63	28,825,129	10-23 2.50	0	0.00	0.00	0.00%	4.76%	0.63	1,648
JBLU	2.63	28,825,129	10-23 3.00	0	0.30	-0.08	-2.86%	-3.23%	0.63	318
JBLU	2.63	28,825,129	10-23 3.50	0	0.66	-0.22	-8.19%	-10.94%	0.63	107
JBLU	2.63	28,825,129	12-04 3.00	42	0.41	0.04	1.33%	1.58%	0.49	0