Expensive Puts — MSTZ

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MSTZ	2.71	85,491,775	01-19 4.00	819	0.50	-0.79	-29.15%	-35.75%	2.48	0
MSTZ	2.71	85,491,775	11-20 1.00	28	0.00	0.00	0.00%	63.10%	2.29	200
MSTZ	2.71	85,491,775	01-19 2.00	819	0.00	0.00	0.00%	26.20%	2.24	0
MSTZ	2.71	85,491,775	11-20 4.00	28	1.25	-0.04	-1.48%	-2.74%	2.20	0
MSTZ	2.71	85,491,775	01-19 3.00	819	0.00	-0.29	-10.70%	-10.70%	2.17	0
MSTZ	2.71	85,491,775	12-18 4.00	56	1.25	-0.04	-1.48%	-2.74%	1.81	0
MSTZ	2.71	85,491,775	12-18 3.00	56	0.50	0.21	7.75%	9.50%	1.71	0
MSTZ	2.71	85,491,775	01-21 2.00	455	0.00	0.00	0.00%	26.20%	1.67	0
MSTZ	2.71	85,491,775	01-21 4.00	455	1.55	0.26	9.59%	22.41%	1.67	0
MSTZ	2.71	85,491,775	01-15 3.00	84	0.60	0.31	11.44%	14.69%	1.65	0
MSTZ	2.71	85,491,775	11-20 2.00	28	0.05	0.05	1.85%	28.57%	1.61	0
MSTZ	2.71	85,491,775	01-21 3.00	455	1.50	1.21	44.65%	100.00%	1.61	0
MSTZ	2.71	85,491,775	01-19 1.00	819	0.15	0.15	5.54%	72.66%	1.60	0
MSTZ	2.71	85,491,775	11-20 3.00	28	0.55	0.26	9.59%	12.04%	1.57	15
MSTZ	2.71	85,491,775	01-15 1.00	84	0.00	0.00	0.00%	63.10%	1.56	0
MSTZ	2.71	85,491,775	03-19 4.00	147	1.50	0.21	7.75%	17.36%	1.51	0
MSTZ	2.71	85,491,775	01-21 1.00	455	0.30	0.30	11.07%	83.40%	1.49	0
MSTZ	2.71	85,491,775	12-18 2.00	56	0.15	0.15	5.54%	33.59%	1.48	25
MSTZ	2.71	85,491,775	01-15 2.00	84	0.05	0.05	1.85%	28.57%	1.47	0
MSTZ	2.71	85,491,775	03-19 2.00	147	0.05	0.05	1.85%	28.57%	1.42	0
MSTZ	2.71	85,491,775	03-19 3.00	147	0.75	0.46	16.97%	23.47%	1.37	0
MSTZ	2.71	85,491,775	01-15 4.00	84	1.35	0.06	2.21%	4.41%	0.96	0