Expensive Puts — NUAI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NUAI	2.96	10,393,444	10-30 3.50	7	0.55	0.01	0.34%	0.41%	3.04	0
NUAI	2.96	10,393,444	10-30 2.00	7	0.00	0.00	0.00%	32.43%	2.45	0
NUAI	2.96	10,393,444	11-13 2.00	21	0.05	0.05	1.69%	34.71%	2.10	0
NUAI	2.96	10,393,444	11-27 3.00	35	0.50	0.46	15.54%	18.70%	2.02	1
NUAI	2.96	10,393,444	11-06 3.00	14	0.35	0.31	10.47%	11.88%	1.86	0
NUAI	2.96	10,393,444	11-20 2.50	28	0.20	0.20	6.76%	23.91%	1.85	0
NUAI	2.96	10,393,444	11-20 3.50	28	0.80	0.26	8.78%	12.04%	1.83	0
NUAI	2.96	10,393,444	11-13 3.50	21	0.70	0.16	5.41%	7.08%	1.83	0
NUAI	2.96	10,393,444	11-13 2.50	21	0.10	0.10	3.38%	19.58%	1.71	0
NUAI	2.96	10,393,444	11-27 3.50	35	0.80	0.26	8.78%	12.04%	1.71	0
NUAI	2.96	10,393,444	11-13 3.00	21	0.35	0.31	10.47%	11.88%	1.70	0
NUAI	2.96	10,393,444	12-18 2.50	56	0.30	0.30	10.14%	28.57%	1.69	5
NUAI	2.96	10,393,444	11-20 3.00	28	0.45	0.41	13.85%	16.33%	1.62	11
NUAI	2.96	10,393,444	11-06 3.50	14	0.60	0.06	2.03%	2.54%	1.61	0
NUAI	2.96	10,393,444	12-18 3.00	56	0.55	0.51	17.23%	21.16%	1.60	0
NUAI	2.96	10,393,444	10-30 2.50	7	0.05	0.05	1.69%	17.53%	1.58	66
NUAI	2.96	10,393,444	11-06 2.50	14	0.10	0.10	3.38%	19.58%	1.56	41
NUAI	2.96	10,393,444	11-20 2.00	28	0.05	0.05	1.69%	34.71%	1.55	0
NUAI	2.96	10,393,444	01-15 2.50	84	0.40	0.40	13.51%	33.59%	1.49	50
NUAI	2.96	10,393,444	12-18 2.00	56	0.05	0.05	1.69%	34.71%	1.47	0
NUAI	2.96	10,393,444	02-19 3.50	119	1.15	0.61	20.61%	33.70%	1.46	0
NUAI	2.96	10,393,444	10-30 3.00	7	0.25	0.21	7.09%	7.75%	1.46	25
NUAI	2.96	10,393,444	01-15 3.00	84	0.70	0.66	22.30%	29.20%	1.45	0
NUAI	2.96	10,393,444	02-19 2.50	119	0.50	0.50	16.89%	39.02%	1.44	0
NUAI	2.96	10,393,444	10-23 2.00	0	0.00	0.00	0.00%	32.43%	1.43	0
NUAI	2.96	10,393,444	10-23 2.50	0	0.00	0.00	0.00%	15.54%	1.43	0
NUAI	2.96	10,393,444	10-23 3.00	0	0.05	0.01	0.34%	0.34%	1.43	13
NUAI	2.96	10,393,444	10-23 3.50	0	0.40	-0.14	-4.73%	-5.47%	1.43	6
NUAI	2.96	10,393,444	11-27 2.50	35	0.20	0.20	6.76%	23.91%	1.39	0
NUAI	2.96	10,393,444	11-27 2.00	35	0.05	0.05	1.69%	34.71%	1.38	0
NUAI	2.96	10,393,444	02-19 2.00	119	0.25	0.25	8.45%	44.65%	1.38	2
NUAI	2.96	10,393,444	02-19 3.00	119	0.80	0.76	25.68%	35.19%	1.37	3
NUAI	2.96	10,393,444	12-17 3.00	420	1.30	1.26	42.57%	75.90%	1.34	0
NUAI	2.96	10,393,444	01-19 3.00	819	0.25	0.21	7.09%	7.75%	1.32	0
NUAI	2.96	10,393,444	05-21 2.50	210	0.70	0.70	23.65%	51.33%	1.31	0
NUAI	2.96	10,393,444	05-21 2.00	210	0.45	0.45	15.20%	56.18%	1.28	0
NUAI	2.96	10,393,444	01-15 2.00	84	0.15	0.15	5.07%	39.50%	1.28	0
NUAI	2.96	10,393,444	01-21 3.00	455	1.30	1.26	42.57%	75.90%	1.28	0
NUAI	2.96	10,393,444	01-21 2.00	455	0.65	0.65	21.96%	69.70%	1.27	1
NUAI	2.96	10,393,444	01-19 2.50	819	0.00	0.00	0.00%	15.54%	1.25	0
NUAI	2.96	10,393,444	01-15 3.50	84	1.00	0.46	15.54%	23.47%	1.24	0
NUAI	2.96	10,393,444	12-17 2.00	420	0.65	0.65	21.96%	69.70%	1.21	0
NUAI	2.96	10,393,444	12-17 3.50	420	1.65	1.11	37.50%	84.73%	1.20	0
NUAI	2.96	10,393,444	01-21 3.50	455	1.65	1.11	37.50%	84.73%	1.20	0
NUAI	2.96	10,393,444	01-21 2.50	455	1.00	1.00	33.78%	74.49%	1.20	0