Expensive Puts — RAM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RAM	8.02	10,860,237	10-23 7.50	0	0.00	0.00	0.00%	6.48%	1.51	9
RAM	8.02	10,860,237	10-23 8.00	0	0.00	0.00	0.00%	0.25%	1.51	474
RAM	8.02	10,860,237	10-23 8.50	0	0.30	-0.18	-2.24%	-2.33%	1.51	91
RAM	8.02	10,860,237	10-23 9.00	0	0.90	-0.08	-1.00%	-1.12%	1.51	26
RAM	8.02	10,860,237	10-30 8.00	7	0.55	0.55	6.86%	7.63%	1.40	81
RAM	8.02	10,860,237	11-06 7.50	14	0.50	0.50	6.23%	13.56%	1.38	7
RAM	8.02	10,860,237	12-04 7.50	42	0.80	0.80	9.98%	18.28%	1.37	0
RAM	8.02	10,860,237	10-30 7.50	7	0.35	0.35	4.36%	11.34%	1.36	143
RAM	8.02	10,860,237	11-13 8.00	21	0.90	0.90	11.22%	12.92%	1.36	6
RAM	8.02	10,860,237	01-19 9.00	819	3.70	2.72	33.92%	62.96%	1.35	0
RAM	8.02	10,860,237	01-19 8.00	819	2.90	2.90	36.16%	57.03%	1.31	0
RAM	8.02	10,860,237	11-06 8.00	14	0.70	0.70	8.73%	9.84%	1.30	24
RAM	8.02	10,860,237	10-30 8.50	7	0.60	0.12	1.50%	1.62%	1.27	3
RAM	8.02	10,860,237	11-13 7.50	21	0.65	0.65	8.10%	15.88%	1.27	4
RAM	8.02	10,860,237	11-06 9.00	14	1.25	0.27	3.37%	3.99%	1.24	0
RAM	8.02	10,860,237	11-20 7.50	28	0.60	0.60	7.48%	15.09%	1.23	6
RAM	8.02	10,860,237	11-20 8.00	28	1.00	1.00	12.47%	14.53%	1.23	19
RAM	8.02	10,860,237	11-06 8.50	14	0.90	0.42	5.24%	5.90%	1.22	0
RAM	8.02	10,860,237	11-20 8.50	28	1.25	0.77	9.60%	11.37%	1.21	20
RAM	8.02	10,860,237	11-27 7.50	35	0.70	0.70	8.73%	16.67%	1.20	0
RAM	8.02	10,860,237	12-18 8.00	56	1.30	1.30	16.21%	19.64%	1.18	15
RAM	8.02	10,860,237	11-27 8.50	35	1.25	0.77	9.60%	11.37%	1.18	0
RAM	8.02	10,860,237	11-13 8.50	21	1.00	0.52	6.48%	7.41%	1.16	0
RAM	8.02	10,860,237	11-20 9.00	28	1.55	0.57	7.11%	8.81%	1.16	20
RAM	8.02	10,860,237	01-21 8.00	455	2.55	2.55	31.80%	46.98%	1.16	0
RAM	8.02	10,860,237	11-27 8.00	35	0.90	0.90	11.22%	12.92%	1.16	0
RAM	8.02	10,860,237	12-04 8.00	42	1.05	1.05	13.09%	15.35%	1.15	6
RAM	8.02	10,860,237	12-18 9.00	56	1.95	0.97	12.09%	15.98%	1.15	35
RAM	8.02	10,860,237	10-30 9.00	7	1.10	0.12	1.50%	1.73%	1.14	14
RAM	8.02	10,860,237	03-19 8.00	147	1.85	1.85	23.07%	30.31%	1.13	0
RAM	8.02	10,860,237	01-21 9.00	455	3.40	2.42	30.17%	52.38%	1.12	0
RAM	8.02	10,860,237	11-27 9.00	35	1.55	0.57	7.11%	8.81%	1.12	0
RAM	8.02	10,860,237	12-04 9.00	42	1.65	0.67	8.35%	10.52%	1.12	0
RAM	8.02	10,860,237	03-19 9.00	147	2.70	1.72	21.45%	32.33%	1.10	1
RAM	8.02	10,860,237	06-17 8.00	237	2.15	2.15	26.81%	36.97%	1.09	0
RAM	8.02	10,860,237	06-17 9.00	237	2.85	1.87	23.32%	36.17%	0.96	0