Expensive Puts — SHMD

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SHMD	2.71	814,413	01-15 7.50	84	3.80	-0.99	-36.53%	90.83%	1.83	0
SHMD	2.71	814,413	01-15 5.00	84	1.55	-0.74	-27.31%	-63.79%	1.69	2
SHMD	2.71	814,413	11-20 2.50	28	0.10	0.10	3.69%	11.88%	1.39	3
SHMD	2.71	814,413	11-20 5.00	28	1.55	-0.74	-27.31%	-63.79%	1.19	0
SHMD	2.71	814,413	01-15 2.50	84	0.30	0.30	11.07%	21.16%	1.12	0
SHMD	2.71	814,413	04-16 5.00	175	1.45	-0.84	-31.00%	-66.67%	1.04	0
SHMD	2.71	814,413	04-16 2.50	175	0.05	0.05	1.85%	9.77%	0.94	0