Expensive Puts — SMCX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SMCX	8.30	3,100,196	01-19 8.00	819	3.00	3.00	36.14%	62.26%	1.94	0
SMCX	8.30	3,100,196	01-19 7.00	819	2.00	2.00	24.10%	52.38%	1.90	0
SMCX	8.30	3,100,196	11-20 9.00	28	2.00	1.30	15.66%	20.63%	1.80	1
SMCX	8.30	3,100,196	01-19 9.00	819	4.00	3.30	39.76%	76.74%	1.79	0
SMCX	8.30	3,100,196	11-20 8.00	28	1.15	1.15	13.86%	20.28%	1.79	15
SMCX	8.30	3,100,196	12-18 10.00	56	2.80	1.10	13.25%	20.00%	1.76	0
SMCX	8.30	3,100,196	11-20 7.00	28	0.85	0.85	10.24%	28.86%	1.75	14
SMCX	8.30	3,100,196	11-20 10.00	28	2.50	0.80	9.64%	13.79%	1.72	11
SMCX	8.30	3,100,196	01-19 10.00	819	4.50	2.80	33.73%	73.68%	1.68	0
SMCX	8.30	3,100,196	01-21 7.00	455	2.30	2.30	27.71%	60.00%	1.62	0
SMCX	8.30	3,100,196	03-19 10.00	147	3.80	2.10	25.30%	46.67%	1.60	0
SMCX	8.30	3,100,196	01-21 8.00	455	3.00	3.00	36.14%	62.26%	1.56	0
SMCX	8.30	3,100,196	12-18 8.00	56	1.55	1.55	18.67%	27.41%	1.56	0
SMCX	8.30	3,100,196	01-15 8.00	84	2.00	2.00	24.10%	36.51%	1.55	0
SMCX	8.30	3,100,196	03-19 9.00	147	3.40	2.70	32.53%	55.10%	1.53	0
SMCX	8.30	3,100,196	01-15 9.00	84	2.45	1.75	21.08%	29.91%	1.53	1
SMCX	8.30	3,100,196	12-18 9.00	56	2.35	1.65	19.88%	27.73%	1.53	0
SMCX	8.30	3,100,196	01-15 10.00	84	3.20	1.50	18.07%	29.41%	1.51	0
SMCX	8.30	3,100,196	01-21 9.00	455	3.90	3.20	38.55%	72.73%	1.48	0
SMCX	8.30	3,100,196	03-19 7.00	147	1.75	1.75	21.08%	46.56%	1.46	0
SMCX	8.30	3,100,196	01-15 7.00	84	1.20	1.20	14.46%	35.21%	1.45	0
SMCX	8.30	3,100,196	01-21 10.00	455	4.90	3.20	38.55%	94.12%	1.38	0
SMCX	8.30	3,100,196	03-19 8.00	147	2.30	2.30	27.71%	43.33%	1.34	0
SMCX	8.30	3,100,196	12-18 7.00	56	0.90	0.90	10.84%	29.73%	1.26	0