Expensive Puts — SNDG

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SNDG	5.02	6,048,739	01-19 4.00	819	0.50	0.50	9.97%	33.55%	1.88	0
SNDG	5.02	6,048,739	01-19 6.00	819	1.95	0.97	19.24%	31.48%	1.78	0
SNDG	5.02	6,048,739	11-20 4.00	28	0.05	0.05	1.00%	21.45%	1.64	1
SNDG	5.02	6,048,739	12-18 7.00	56	2.10	0.12	2.29%	3.95%	1.59	0
SNDG	5.02	6,048,739	01-19 7.00	819	2.95	0.97	19.24%	46.73%	1.56	0
SNDG	5.02	6,048,739	11-20 5.00	28	0.50	0.50	9.97%	11.41%	1.51	15
SNDG	5.02	6,048,739	11-20 7.00	28	1.90	-0.09	-1.69%	-2.73%	1.50	0
SNDG	5.02	6,048,739	12-18 6.00	56	1.60	0.62	12.26%	18.01%	1.41	0
SNDG	5.02	6,048,739	01-21 6.00	455	2.10	1.12	22.23%	38.25%	1.41	0
SNDG	5.02	6,048,739	12-18 5.00	56	0.20	0.20	3.99%	4.47%	1.37	0
SNDG	5.02	6,048,739	11-20 6.00	28	1.10	0.12	2.29%	2.94%	1.37	3
SNDG	5.02	6,048,739	01-19 5.00	819	1.20	1.20	23.93%	31.85%	1.35	0
SNDG	5.02	6,048,739	01-21 5.00	455	1.30	1.30	25.92%	35.40%	1.34	0
SNDG	5.02	6,048,739	12-18 4.00	56	0.10	0.10	1.99%	22.69%	1.33	0
SNDG	5.02	6,048,739	03-19 6.00	147	1.80	0.82	16.25%	25.35%	1.33	0
SNDG	5.02	6,048,739	03-19 7.00	147	2.55	0.57	11.27%	22.92%	1.21	0
SNDG	5.02	6,048,739	03-19 4.00	147	0.50	0.50	9.97%	33.55%	1.18	0
SNDG	5.02	6,048,739	06-17 4.00	237	0.65	0.65	12.96%	38.14%	1.18	0
SNDG	5.02	6,048,739	01-21 7.00	455	2.95	0.97	19.24%	46.73%	1.14	0
SNDG	5.02	6,048,739	03-19 5.00	147	1.05	1.05	20.94%	26.86%	0.98	0