Expensive Puts — VIVO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VIVO	2.42	562,012	11-20 3.00	28	0.50	-0.08	-3.31%	-4.17%	2.29	0
VIVO	2.42	562,012	01-19 2.50	819	0.25	0.17	7.02%	7.83%	2.25	110
VIVO	2.42	562,012	01-15 2.50	84	0.40	0.32	13.22%	15.84%	1.92	0
VIVO	2.42	562,012	12-18 2.50	56	0.30	0.22	9.09%	10.38%	1.89	0
VIVO	2.42	562,012	11-20 2.00	28	0.15	0.15	6.20%	25.11%	1.78	4
VIVO	2.42	562,012	01-19 2.00	819	0.00	0.00	0.00%	17.36%	1.62	0
VIVO	2.42	562,012	01-15 2.00	84	0.15	0.15	6.20%	25.11%	1.55	0
VIVO	2.42	562,012	01-21 2.50	455	0.00	-0.08	-3.31%	-3.31%	1.55	0
VIVO	2.42	562,012	11-20 2.50	28	0.30	0.22	9.09%	10.38%	1.52	0
VIVO	2.42	562,012	04-16 2.00	175	0.30	0.30	12.40%	33.96%	1.47	0
VIVO	2.42	562,012	01-21 2.00	455	0.00	0.00	0.00%	17.36%	1.46	0
VIVO	2.42	562,012	04-16 2.50	175	0.70	0.62	25.62%	36.05%	1.45	0
VIVO	2.42	562,012	12-18 2.00	56	0.10	0.10	4.13%	22.41%	1.35	2