Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For HUT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HUT 7.72 18 Feb '22 50 3.00
11.00
C
P
1.676
1.129
2
6
3.95
3.65
7.60 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (3.20) -1.09 -2.70 0.40 0.606
2 HUT 7.72 18 Feb '22 50 3.00
9.00
C
P
1.676
1.108
2
24
3.95
1.91
5.86 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (2.79) -1.18 -2.29 0.52 0.598
3 HUT 7.72 18 Feb '22 50 3.00
12.00
C
P
1.676
1.121
2
3
3.95
4.55
8.50 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (2.30) -1.19 -1.80 0.66 0.597
4 HUT 7.72 18 Feb '22 50 3.00
8.00
C
P
1.676
1.107
2
5
3.95
1.38
5.33 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (3.32) -0.71 -2.82 0.25 0.597
5 HUT 7.72 18 Feb '22 50 3.00
9.00
C
P
1.676
1.108
2
24
3.95
1.91
5.86 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (4.94) -0.83 -4.44 0.19 0.584
6 HUT 7.72 18 Feb '22 50 3.00
8.00
C
P
1.676
1.107
2
5
3.95
1.38
5.33 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.47) -0.36 -4.97 0.07 0.583
7 HUT 7.72 18 Feb '22 50 3.00
9.00
C
P
1.676
1.108
2
24
3.95
1.91
5.86 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (3.64) -1.03 -3.14 0.33 0.567
8 HUT 7.72 18 Feb '22 50 3.00
8.00
C
P
1.676
1.107
2
5
3.95
1.38
5.33 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (4.17) -0.56 -3.67 0.15 0.566
9 HUT 7.72 18 Feb '22 50 3.00
10.00
C
P
1.676
1.088
2
16
3.95
2.75
6.70 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (4.10) -0.99 -3.60 0.27 0.565
10 HUT 7.72 18 Feb '22 50 3.00
10.00
C
P
1.676
1.088
2
16
3.95
2.75
6.70 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (2.80) -1.19 -2.30 0.52 0.547
11 HUT 7.72 4 Feb '22 36 5.00
12.00
C
P
1.505
1.168
10
50
2.66
4.40
7.06 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (3.74) 0.96 -3.24 -0.30 0.475
12 HUT 7.72 4 Feb '22 36 5.00
9.00
C
P
1.505
1.018
10
5
2.66
1.72
4.38 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (4.27) 0.27 -3.27 -0.08 0.338
13 HUT 7.72 4 Feb '22 36 5.00
9.00
C
P
1.505
1.018
10
5
2.66
1.72
4.38 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (6.42) -0.40 -3.92 0.10 0.324
14 HUT 7.72 4 Feb '22 36 5.00
8.00
C
P
1.505
1.003
10
9
2.66
1.00
3.66 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (4.99) 0.14 -2.99 -0.05 0.323
15 HUT 7.72 4 Feb '22 36 5.00
8.00
C
P
1.505
1.003
10
9
2.66
1.00
3.66 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.14) -0.12 -4.64 0.03 0.309
16 HUT 7.72 4 Feb '22 36 5.00
9.00
C
P
1.505
1.018
10
5
2.66
1.72
4.38 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.12) 0.18 -3.12 -0.06 0.306
17 HUT 7.72 4 Feb '22 36 5.00
8.00
C
P
1.505
1.003
10
9
2.66
1.00
3.66 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.84) -0.30 -3.34 0.09 0.292
18 HUT 7.72 11 Feb '22 43 5.00
11.50
C
P
1.180
1.238
1
1
1.22
4.00
5.22 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.58) -0.80 -4.58 0.17 0.220
19 HUT 7.72 4 Feb '22 36 6.00
12.00
C
P
1.196
1.168
12
50
1.93
4.40
6.33 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (4.47) 1.23 -3.97 -0.31 0.166
20 HUT 7.72 11 Feb '22 43 7.00
11.50
C
P
1.075
1.238
1
1
1.33
4.00
5.33 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.47) 1.31 -4.47 -0.29 0.115
21 HUT 7.72 18 Feb '22 50 5.00
11.00
C
P
1.171
1.129
32
6
2.89
3.65
6.54 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (4.26) 0.62 -2.76 -0.22 0.101
22 HUT 7.72 11 Feb '22 43 5.00
9.50
C
P
1.180
1.099
1
15
1.22
2.33
3.55 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.10) -0.94 -4.60 0.20 0.094
23 HUT 7.72 18 Feb '22 50 5.00
9.00
C
P
1.171
1.108
32
24
2.89
1.91
4.80 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (3.85) 0.43 -2.85 -0.15 0.093
24 HUT 7.72 18 Feb '22 50 5.00
12.00
C
P
1.171
1.121
32
3
2.89
4.55
7.44 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (3.36) 0.98 -2.86 -0.34 0.092
25 HUT 7.72 18 Feb '22 50 5.00
8.00
C
P
1.171
1.107
32
5
2.89
1.38
4.27 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (4.38) 0.53 -2.38 -0.22 0.092
26 HUT 7.72 11 Feb '22 43 5.00
9.50
C
P
1.180
1.099
1
15
1.22
2.33
3.55 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.25) -1.74 -4.75 0.37 0.080
27 HUT 7.72 18 Feb '22 50 5.00
9.00
C
P
1.171
1.108
32
24
2.89
1.91
4.80 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (6.00) 0.00 -3.50 -0.00 0.079
28 HUT 7.72 18 Feb '22 50 5.00
8.00
C
P
1.171
1.107
32
5
2.89
1.38
4.27 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (6.53) 0.47 -4.03 -0.12 0.078
29 HUT 7.72 11 Feb '22 43 5.00
9.50
C
P
1.180
1.099
1
15
1.22
2.33
3.55 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.95) -1.08 -4.45 0.24 0.063
30 HUT 7.72 18 Feb '22 50 5.00
9.00
C
P
1.171
1.108
32
24
2.89
1.91
4.80 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (4.70) 0.34 -2.70 -0.13 0.062
31 HUT 7.72 18 Feb '22 50 5.00
8.00
C
P
1.171
1.107
32
5
2.89
1.38
4.27 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.23) 0.28 -2.73 -0.10 0.061
32 HUT 7.72 18 Feb '22 50 5.00
10.00
C
P
1.171
1.088
32
16
2.89
2.75
5.64 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.16) -0.16 -2.66 0.06 0.060
33 HUT 7.72 18 Feb '22 50 7.00
11.00
C
P
1.118
1.129
235
6
1.52
3.65
5.17 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.63) 1.25 -4.13 -0.30 0.049
34 HUT 7.72 18 Feb '22 50 5.00
10.00
C
P
1.171
1.088
32
16
2.89
2.75
5.64 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (3.86) 0.57 -2.86 -0.20 0.042
35 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.22) 1.06 -4.22 -0.25 0.041
36 HUT 7.72 18 Feb '22 50 7.00
12.00
C
P
1.118
1.121
235
3
1.52
4.55
6.07 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (4.73) 1.61 -4.23 -0.38 0.040
37 HUT 7.72 18 Feb '22 50 7.00
8.00
C
P
1.118
1.107
235
5
1.52
1.38
2.90 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.75) 1.16 -3.75 -0.31 0.040
38 HUT 7.72 18 Feb '22 50 6.00
11.00
C
P
1.103
1.129
2
6
2.11
3.65
5.76 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.04) 0.84 -3.54 -0.24 0.033
39 HUT 7.72 4 Feb '22 36 6.00
9.00
C
P
1.196
1.018
12
5
1.93
1.72
3.65 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.00) 0.54 -4.00 -0.14 0.029
40 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.37) 0.91 -3.87 -0.24 0.027
41 HUT 7.72 18 Feb '22 50 7.00
8.00
C
P
1.118
1.107
235
5
1.52
1.38
2.90 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.90) 1.14 -3.40 -0.34 0.026
42 HUT 7.72 11 Feb '22 43 5.00
8.50
C
P
1.180
1.031
1
5
1.22
1.55
2.77 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.88) -1.18 -4.38 0.27 0.026
43 HUT 7.72 18 Feb '22 50 6.00
9.00
C
P
1.103
1.108
2
24
2.11
1.91
4.02 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (4.63) 0.65 -3.63 -0.18 0.025
44 HUT 7.72 18 Feb '22 50 6.00
12.00
C
P
1.103
1.121
2
3
2.11
4.55
6.66 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (4.14) 1.20 -3.64 -0.33 0.024
45 HUT 7.72 18 Feb '22 50 6.00
8.00
C
P
1.103
1.107
2
5
2.11
1.38
3.49 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.16) 0.75 -3.16 -0.24 0.024
46 HUT 7.72 4 Feb '22 36 6.00
9.00
C
P
1.196
1.018
12
5
1.93
1.72
3.65 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.15) -0.10 -3.65 0.03 0.015
47 HUT 7.72 4 Feb '22 36 6.00
8.00
C
P
1.196
1.003
12
9
1.93
1.00
2.93 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.72) 0.41 -3.72 -0.11 0.014
48 HUT 7.72 11 Feb '22 43 5.00
8.50
C
P
1.180
1.031
1
5
1.22
1.55
2.77 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (8.03) -1.52 -5.53 0.27 0.012
49 HUT 7.72 18 Feb '22 50 6.00
9.00
C
P
1.103
1.108
2
24
2.11
1.91
4.02 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (6.78) 0.23 -3.28 -0.07 0.011
50 HUT 7.72 18 Feb '22 50 6.00
8.00
C
P
1.103
1.107
2
5
2.11
1.38
3.49 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.31) 0.70 -3.81 -0.18 0.010
51 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (6.07) 0.97 -4.07 -0.24 0.009
52 HUT 7.72 18 Feb '22 50 7.00
8.00
C
P
1.118
1.107
235
5
1.52
1.38
2.90 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (6.60) 1.17 -3.60 -0.32 0.008
53 HUT 7.72 18 Feb '22 50 7.00
10.00
C
P
1.118
1.088
235
16
1.52
2.75
4.27 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (6.53) 1.00 -4.03 -0.25 0.007
54 HUT 7.72 4 Feb '22 36 6.00
8.00
C
P
1.196
1.003
12
9
1.93
1.00
2.93 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.87) 0.18 -4.37 -0.04 0.001
55 HUT 7.72 4 Feb '22 36 7.50
12.00
C
P
1.028
1.168
64
50
1.04
4.40
5.44 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.36) 1.84 -4.86 -0.38 -0.002
56 HUT 7.72 4 Feb '22 36 6.00
9.00
C
P
1.196
1.018
12
5
1.93
1.72
3.65 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.85) 0.45 -3.85 -0.12 -0.003
57 HUT 7.72 11 Feb '22 43 5.00
8.50
C
P
1.180
1.031
1
5
1.22
1.55
2.77 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (6.73) -1.71 -4.23 0.40 -0.006
58 HUT 7.72 18 Feb '22 50 6.00
9.00
C
P
1.103
1.108
2
24
2.11
1.91
4.02 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.48) 0.56 -3.48 -0.16 -0.007
59 HUT 7.72 18 Feb '22 50 6.00
8.00
C
P
1.103
1.107
2
5
2.11
1.38
3.49 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (6.01) 0.76 -3.01 -0.25 -0.008
60 HUT 7.72 18 Feb '22 50 6.00
10.00
C
P
1.103
1.088
2
16
2.11
2.75
4.86 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.94) 0.59 -3.44 -0.17 -0.009
61 HUT 7.72 18 Feb '22 50 7.00
10.00
C
P
1.118
1.088
235
16
1.52
2.75
4.27 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.23) 1.20 -4.23 -0.28 -0.010
62 HUT 7.72 11 Feb '22 43 7.00
9.50
C
P
1.075
1.099
1
15
1.33
2.33
3.66 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (4.99) 1.17 -4.49 -0.26 -0.011
63 HUT 7.72 4 Feb '22 36 6.00
12.00
C
P
1.196
1.168
12
50
1.93
4.40
6.33 18 Mar '22 78 5.00
12.50
C
P
1.185
1.195
34
14
3.20
5.45
8.65 (2.32) 0.90 -1.82 -0.49 -0.015
64 HUT 7.72 4 Feb '22 36 6.00
8.00
C
P
1.196
1.003
12
9
1.93
1.00
2.93 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (6.57) 0.40 -3.57 -0.11 -0.017
65 HUT 7.72 11 Feb '22 43 7.00
9.50
C
P
1.075
1.099
1
15
1.33
2.33
3.66 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.14) 0.87 -4.14 -0.21 -0.024
66 HUT 7.72 18 Feb '22 50 6.00
10.00
C
P
1.103
1.088
2
16
2.11
2.75
4.86 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (4.64) 0.79 -3.64 -0.22 -0.026
67 HUT 7.72 4 Feb '22 36 7.00
12.00
C
P
1.003
1.168
3
50
1.17
4.40
5.57 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (5.23) 1.47 -4.73 -0.31 -0.027
68 HUT 7.72 11 Feb '22 43 7.00
9.50
C
P
1.075
1.099
1
15
1.33
2.33
3.66 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (5.84) 1.03 -4.34 -0.24 -0.042
69 HUT 7.72 11 Feb '22 43 7.00
11.50
C
P
1.075
1.238
1
1
1.33
4.00
5.33 18 Mar '22 78 5.00
12.50
C
P
1.185
1.195
34
14
3.20
5.45
8.65 (3.32) 0.97 -2.32 -0.42 -0.066
70 HUT 7.72 11 Feb '22 43 7.00
11.50
C
P
1.075
1.238
1
1
1.33
4.00
5.33 18 Mar '22 78 6.00
12.50
C
P
1.185
1.195
67
14
2.53
5.45
7.98 (2.65) -0.05 -1.65 0.03 -0.066
71 HUT 7.72 11 Feb '22 43 7.00
8.50
C
P
1.075
1.031
1
5
1.33
1.55
2.88 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.77) 0.93 -4.27 -0.22 -0.079
72 HUT 7.72 11 Feb '22 43 7.00
8.50
C
P
1.075
1.031
1
5
1.33
1.55
2.88 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (7.92) 0.86 -3.92 -0.22 -0.093
73 HUT 7.72 18 Mar '22 78 7.50
11.00
C
P
1.181
1.213
150
5
1.70
4.00
5.70 14 Apr '22 105 6.00
12.50
C
P
1.241
1.258
19
7
2.81
5.75
8.56 (2.86) 0.56 -1.36 -0.41 -0.105
74 HUT 7.72 18 Mar '22 78 6.00
11.00
C
P
1.185
1.213
67
5
2.45
4.00
6.45 14 Apr '22 105 5.00
12.50
C
P
1.250
1.258
10
7
3.40
5.75
9.15 (2.70) 0.15 -1.70 -0.09 -0.110
75 HUT 7.72 11 Feb '22 43 7.00
8.50
C
P
1.075
1.031
1
5
1.33
1.55
2.88 18 Mar '22 78 2.50
11.00
C
P
1.004
1.213
3
5
5.35
4.15
9.50 (6.62) 0.89 -4.12 -0.22 -0.111
76 HUT 7.72 18 Mar '22 78 7.50
11.00
C
P
1.181
1.213
150
5
1.70
4.00
5.70 14 Apr '22 105 5.00
12.50
C
P
1.250
1.258
10
7
3.40
5.75
9.15 (3.45) 1.48 -1.95 -0.76 -0.114
77 HUT 7.72 18 Feb '22 50 7.00
11.00
C
P
1.118
1.129
235
6
1.52
3.65
5.17 18 Mar '22 78 5.00
12.50
C
P
1.185
1.195
34
14
3.20
5.45
8.65 (3.48) 0.91 -1.98 -0.46 -0.132
78 HUT 7.72 18 Feb '22 50 7.00
11.00
C
P
1.118
1.129
235
6
1.52
3.65
5.17 18 Mar '22 78 6.00
12.50
C
P
1.185
1.195
67
14
2.53
5.45
7.98 (2.81) 0.16 -1.81 -0.09 -0.133
79 HUT 7.72 18 Mar '22 78 7.50
10.00
C
P
1.181
1.181
150
1
1.70
3.20
4.90 14 Apr '22 105 6.00
12.50
C
P
1.241
1.258
19
7
2.81
5.75
8.56 (3.66) 0.76 -2.16 -0.35 -0.137
80 HUT 7.72 18 Mar '22 78 7.50
11.00
C
P
1.181
1.213
150
5
1.70
4.00
5.70 14 Apr '22 105 6.00
20.00
C
P
1.241
1.293
19
4
2.81
12.70
15.51 (9.81) 1.02 -8.31 -0.12 -0.139
81 HUT 7.72 4 Feb '22 36 7.50
9.00
C
P
1.028
1.018
64
5
1.04
1.72
2.76 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (5.89) 1.15 -4.89 -0.24 -0.139
82 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 5.00
10.00
C
P
1.185
1.181
34
1
3.20
3.30
6.50 (3.07) 0.73 -2.07 -0.35 -0.140
83 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 6.00
10.00
C
P
1.185
1.181
67
1
2.53
3.30
5.83 (2.40) 0.20 -1.40 -0.14 -0.140
84 HUT 7.72 18 Feb '22 50 7.00
12.00
C
P
1.118
1.121
235
3
1.52
4.55
6.07 18 Mar '22 78 5.00
12.50
C
P
1.185
1.195
34
14
3.20
5.45
8.65 (2.58) 1.27 -2.08 -0.61 -0.141
85 HUT 7.72 18 Feb '22 50 7.00
8.00
C
P
1.118
1.107
235
5
1.52
1.38
2.90 18 Mar '22 78 5.00
10.00
C
P
1.185
1.181
34
1
3.20
3.30
6.50 (3.60) 0.72 -1.60 -0.45 -0.141
86 HUT 7.72 18 Feb '22 50 7.00
12.00
C
P
1.118
1.121
235
3
1.52
4.55
6.07 18 Mar '22 78 6.00
12.50
C
P
1.185
1.195
67
14
2.53
5.45
7.98 (1.91) 0.95 -1.41 -0.67 -0.141
87 HUT 7.72 18 Feb '22 50 7.00
8.00
C
P
1.118
1.107
235
5
1.52
1.38
2.90 18 Mar '22 78 6.00
10.00
C
P
1.185
1.181
67
1
2.53
3.30
5.83 (2.93) 0.67 -1.93 -0.35 -0.141
88 HUT 7.72 18 Mar '22 78 6.00
10.00
C
P
1.185
1.181
67
1
2.45
3.20
5.65 14 Apr '22 105 5.00
12.50
C
P
1.250
1.258
10
7
3.40
5.75
9.15 (3.50) 0.35 -2.50 -0.14 -0.142
89 HUT 7.72 18 Mar '22 78 7.50
11.00
C
P
1.181
1.213
150
5
1.70
4.00
5.70 14 Apr '22 105 6.00
19.00
C
P
1.241
1.296
19
8
2.81
11.75
14.56 (8.86) 0.97 -7.36 -0.13 -0.143
90 HUT 7.72 18 Mar '22 78 6.00
11.00
C
P
1.185
1.213
67
5
2.45
4.00
6.45 14 Apr '22 105 5.00
20.00
C
P
1.250
1.293
10
4
3.40
12.70
16.10 (9.65) 0.68 -8.65 -0.08 -0.145
91 HUT 7.72 18 Mar '22 78 7.50
10.00
C
P
1.181
1.181
150
1
1.70
3.20
4.90 14 Apr '22 105 5.00
12.50
C
P
1.250
1.258
10
7
3.40
5.75
9.15 (4.25) 0.95 -1.75 -0.54 -0.146
92 HUT 7.72 18 Feb '22 50 6.00
11.00
C
P
1.103
1.129
2
6
2.11
3.65
5.76 18 Mar '22 78 5.00
12.50
C
P
1.185
1.195
34
14
3.20
5.45
8.65 (2.89) -0.07 -1.89 0.04 -0.148
93 HUT 7.72 18 Mar '22 78 6.00
11.00
C
P
1.185
1.213
67
5
2.45
4.00
6.45 14 Apr '22 105 5.00
19.00
C
P
1.250
1.296
10
8
3.40
11.75
15.15 (8.70) 0.63 -7.70 -0.08 -0.148
94 HUT 7.72 18 Mar '22 78 7.50
11.00
C
P
1.181
1.213
150
5
1.70
4.00
5.70 14 Apr '22 105 5.00
20.00
C
P
1.250
1.293
10
4
3.40
12.70
16.10 (10.40) 1.21 -7.90 -0.15 -0.148
95 HUT 7.72 18 Mar '22 78 7.50
11.00
C
P
1.181
1.213
150
5
1.70
4.00
5.70 14 Apr '22 105 5.00
19.00
C
P
1.250
1.296
10
8
3.40
11.75
15.15 (9.45) 1.16 -6.95 -0.17 -0.152
96 HUT 7.72 4 Feb '22 36 6.00
9.00
C
P
1.196
1.018
12
5
1.93
1.72
3.65 18 Mar '22 78 5.00
10.00
C
P
1.185
1.181
34
1
3.20
3.30
6.50 (2.85) -0.26 -1.85 0.14 -0.152
97 HUT 7.72 4 Feb '22 36 7.50
9.00
C
P
1.028
1.018
64
5
1.04
1.72
2.76 18 Mar '22 78 2.50
12.50
C
P
1.004
1.195
3
14
5.35
5.45
10.80 (8.04) 0.95 -4.54 -0.21 -0.153
98 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 5.00
12.50
C
P
1.185
1.195
34
14
3.20
5.45
8.65 (5.22) 0.47 -3.22 -0.15 -0.154
99 HUT 7.72 4 Feb '22 36 7.50
8.00
C
P
1.028
1.003
64
9
1.04
1.00
2.04 18 Mar '22 78 2.50
10.00
C
P
1.004
1.181
3
1
5.35
3.30
8.65 (6.61) 1.02 -4.61 -0.22 -0.154
100 HUT 7.72 18 Feb '22 50 7.00
9.00
C
P
1.118
1.108
235
24
1.52
1.91
3.43 18 Mar '22 78 6.00
12.50
C
P
1.185
1.195
67
14
2.53
5.45
7.98 (4.55) 0.42 -3.55 -0.12 -0.154
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.