Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For OXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 OXY 33.43 17 Dec '21 42 33.00
34.00
C
P
0.496
0.502
1,321
33
2.42
2.55
4.97 21 Jan '22 77 32.00
35.00
C
P
0.490
0.496
68
7
3.75
4.00
7.75 (2.78) 1.90 -1.78 -1.07 0.013
2 OXY 33.43 17 Dec '21 42 32.00
34.00
C
P
0.501
0.502
13
33
2.96
2.55
5.51 21 Jan '22 77 31.00
35.00
C
P
0.497
0.496
10
7
4.35
4.00
8.35 (2.84) 1.47 -1.84 -0.80 0.011
3 OXY 33.43 18 Feb '22 105 33.00
34.00
C
P
0.505
0.498
35
5
3.70
3.80
7.50 18 Mar '22 133 31.00
35.00
C
P
0.495
0.502
1
125
5.30
5.00
10.30 (2.80) 2.26 -1.80 -1.26 0.007
4 OXY 33.43 17 Dec '21 42 33.00
34.00
C
P
0.496
0.502
1,321
33
2.42
2.55
4.97 21 Jan '22 77 31.00
35.00
C
P
0.497
0.496
10
7
4.35
4.00
8.35 (3.38) 2.06 -2.38 -0.87 0.006
5 OXY 33.43 18 Feb '22 105 32.00
34.00
C
P
0.503
0.498
38
5
4.20
3.80
8.00 18 Mar '22 133 31.00
35.00
C
P
0.495
0.502
1
125
5.30
5.00
10.30 (2.30) 1.64 -1.30 -1.26 0.005
6 OXY 33.43 3 Dec '21 28 33.00
34.00
C
P
0.487
0.500
65
8
1.90
2.00
3.90 21 Jan '22 77 32.00
35.00
C
P
0.490
0.496
68
7
3.75
4.00
7.75 (3.85) 1.55 -2.85 -0.54 0.001
7 OXY 33.43 18 Feb '22 105 33.00
34.00
C
P
0.505
0.498
35
5
3.70
3.80
7.50 18 Mar '22 133 32.00
35.00
C
P
0.502
0.502
12
125
4.75
5.00
9.75 (2.25) 2.08 -1.25 -1.66 -0.001
8 OXY 33.43 3 Dec '21 28 33.00
34.00
C
P
0.487
0.500
65
8
1.90
2.00
3.90 21 Jan '22 77 31.00
35.00
C
P
0.497
0.496
10
7
4.35
4.00
8.35 (4.45) 1.69 -3.45 -0.49 -0.006
9 OXY 33.43 21 Jan '22 77 33.00
34.00
C
P
0.496
0.496
237
3
3.15
3.30
6.45 18 Feb '22 105 32.00
35.00
C
P
0.503
0.495
38
2
4.35
4.50
8.85 (2.40) 1.91 -1.40 -1.36 -0.007
10 OXY 33.43 21 Jan '22 77 33.00
35.00
C
P
0.496
0.496
237
7
3.15
3.85
7.00 18 Feb '22 105 32.00
36.00
C
P
0.503
0.496
38
2
4.35
5.15
9.50 (2.50) 1.54 -1.50 -1.03 -0.008
11 OXY 33.43 21 Jan '22 77 33.00
34.00
C
P
0.496
0.496
237
3
3.15
3.30
6.45 18 Feb '22 105 32.00
36.00
C
P
0.503
0.496
38
2
4.35
5.15
9.50 (3.05) 1.99 -2.05 -0.97 -0.008
12 OXY 33.43 21 Jan '22 77 33.00
34.00
C
P
0.496
0.496
237
3
3.15
3.30
6.45 18 Feb '22 105 31.00
35.00
C
P
0.510
0.495
12
2
4.90
4.50
9.40 (2.95) 2.12 -1.95 -1.09 -0.013
13 OXY 33.43 21 Jan '22 77 33.00
35.00
C
P
0.496
0.496
237
7
3.15
3.85
7.00 18 Feb '22 105 31.00
36.00
C
P
0.510
0.496
12
2
4.90
5.15
10.05 (3.05) 1.88 -2.05 -0.92 -0.014
14 OXY 33.43 21 Jan '22 77 33.00
34.00
C
P
0.496
0.496
237
3
3.15
3.30
6.45 18 Feb '22 105 31.00
36.00
C
P
0.510
0.496
12
2
4.90
5.15
10.05 (3.60) 2.07 -1.60 -1.29 -0.014
15 OXY 33.43 21 Jan '22 77 32.00
34.00
C
P
0.490
0.496
68
3
3.65
3.30
6.95 18 Feb '22 105 31.00
35.00
C
P
0.510
0.495
12
2
4.90
4.50
9.40 (2.45) 1.52 -1.45 -1.05 -0.019
16 OXY 33.43 21 Jan '22 77 32.00
35.00
C
P
0.490
0.496
68
7
3.65
3.85
7.50 18 Feb '22 105 31.00
36.00
C
P
0.510
0.496
12
2
4.90
5.15
10.05 (2.55) 1.22 -1.55 -0.79 -0.020
17 OXY 33.43 21 Jan '22 77 32.00
34.00
C
P
0.490
0.496
68
3
3.65
3.30
6.95 18 Feb '22 105 31.00
36.00
C
P
0.510
0.496
12
2
4.90
5.15
10.05 (3.10) 1.67 -2.10 -0.80 -0.020
18 OXY 33.43 3 Dec '21 28 32.00
34.00
C
P
0.438
0.500
5
8
2.35
2.00
4.35 21 Jan '22 77 31.00
35.00
C
P
0.497
0.496
10
7
4.35
4.00
8.35 (4.00) 0.99 -3.00 -0.33 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.