Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For PATH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PATH 57.48 17 Dec '21 38 50.00
65.00
C
P
0.654
0.714
50
6
9.10
10.00
19.10 21 Jan '22 73 45.00
70.00
C
P
0.598
0.640
18
2
13.90
15.30
29.20 (10.10) 1.61 -5.10 -0.32 0.129
2 PATH 57.48 17 Dec '21 38 55.00
65.00
C
P
0.651
0.714
121
6
6.00
10.00
16.00 21 Jan '22 73 50.00
70.00
C
P
0.597
0.640
21
2
10.30
15.30
25.60 (9.60) 2.85 -4.60 -0.62 0.128
3 PATH 57.48 17 Dec '21 38 55.00
65.00
C
P
0.651
0.714
121
6
6.00
10.00
16.00 21 Jan '22 73 45.00
70.00
C
P
0.598
0.640
18
2
13.90
15.30
29.20 (13.20) 5.00 -8.20 -0.61 0.127
4 PATH 57.48 17 Dec '21 38 50.00
60.00
C
P
0.654
0.682
50
5
9.10
6.40
15.50 21 Jan '22 73 45.00
65.00
C
P
0.598
0.624
18
2
13.90
11.30
25.20 (9.70) 2.23 -4.70 -0.47 0.113
5 PATH 57.48 17 Dec '21 38 55.00
60.00
C
P
0.651
0.682
121
5
6.00
6.40
12.40 21 Jan '22 73 50.00
65.00
C
P
0.597
0.624
21
2
10.30
11.30
21.60 (9.20) 3.81 -4.20 -0.91 0.112
6 PATH 57.48 17 Dec '21 38 55.00
60.00
C
P
0.651
0.682
121
5
6.00
6.40
12.40 21 Jan '22 73 45.00
65.00
C
P
0.598
0.624
18
2
13.90
11.30
25.20 (12.80) 5.08 -7.80 -0.65 0.111
7 PATH 57.48 17 Dec '21 38 50.00
60.00
C
P
0.654
0.682
50
5
9.10
6.40
15.50 21 Jan '22 73 45.00
70.00
C
P
0.598
0.640
18
2
13.90
15.30
29.20 (13.70) 3.01 -8.70 -0.35 0.097
8 PATH 57.48 17 Dec '21 38 55.00
60.00
C
P
0.651
0.682
121
5
6.00
6.40
12.40 21 Jan '22 73 50.00
70.00
C
P
0.597
0.640
21
2
10.30
15.30
25.60 (13.20) 4.25 -8.20 -0.52 0.096
9 PATH 57.48 17 Dec '21 38 55.00
60.00
C
P
0.651
0.682
121
5
6.00
6.40
12.40 21 Jan '22 73 45.00
70.00
C
P
0.598
0.640
18
2
13.90
15.30
29.20 (16.80) 4.45 -6.80 -0.65 0.095
10 PATH 57.48 21 Jan '22 73 55.00
65.00
C
P
0.601
0.624
135
2
7.20
11.10
18.30 18 Feb '22 101 45.00
70.00
C
P
0.583
0.631
5
3
14.50
16.10
30.60 (12.30) 5.27 -7.30 -0.72 0.011
11 PATH 57.48 21 Jan '22 73 50.00
65.00
C
P
0.597
0.624
21
2
10.10
11.10
21.20 18 Feb '22 101 45.00
70.00
C
P
0.583
0.631
5
3
14.50
16.10
30.60 (9.40) 1.83 -4.40 -0.42 0.007
12 PATH 57.48 21 Jan '22 73 55.00
65.00
C
P
0.601
0.624
135
2
7.20
11.10
18.30 18 Feb '22 101 50.00
70.00
C
P
0.588
0.631
2
3
11.10
16.10
27.20 (8.90) 2.91 -3.90 -0.75 0.006
13 PATH 57.48 21 Jan '22 73 55.00
60.00
C
P
0.601
0.609
135
15
7.20
7.60
14.80 18 Feb '22 101 45.00
70.00
C
P
0.583
0.631
5
3
14.50
16.10
30.60 (15.80) 4.97 -5.80 -0.86 -0.004
14 PATH 57.48 21 Jan '22 73 50.00
60.00
C
P
0.597
0.609
21
15
10.10
7.60
17.70 18 Feb '22 101 45.00
70.00
C
P
0.583
0.631
5
3
14.50
16.10
30.60 (12.90) 3.33 -7.90 -0.42 -0.008
15 PATH 57.48 21 Jan '22 73 55.00
60.00
C
P
0.601
0.609
135
15
7.20
7.60
14.80 18 Feb '22 101 50.00
70.00
C
P
0.588
0.631
2
3
11.10
16.10
27.20 (12.40) 4.41 -7.40 -0.60 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.