Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RIOT 39.86 10 Dec '21 31 39.00
41.00
C
P
1.756
1.762
77
32
7.75
8.30
16.05 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (10.35) 7.19 -9.35 -0.77 0.173
2 RIOT 39.86 10 Dec '21 31 39.00
41.00
C
P
1.756
1.762
77
32
7.75
8.30
16.05 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (10.90) 7.55 -9.90 -0.76 0.171
3 RIOT 39.86 10 Dec '21 31 39.00
40.00
C
P
1.756
1.726
77
1
7.75
7.50
15.25 21 Jan '22 73 38.00
41.00
C
P
1.626
1.709
154
1
12.60
13.10
25.70 (10.45) 7.38 -9.45 -0.78 0.148
4 RIOT 39.86 10 Dec '21 31 39.00
40.00
C
P
1.756
1.726
77
1
7.75
7.50
15.25 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (11.00) 7.49 -10.00 -0.75 0.146
5 RIOT 39.86 10 Dec '21 31 39.00
40.00
C
P
1.756
1.726
77
1
7.75
7.50
15.25 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (11.15) 7.39 -10.15 -0.73 0.137
6 RIOT 39.86 10 Dec '21 31 39.00
40.00
C
P
1.756
1.726
77
1
7.75
7.50
15.25 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (11.70) 7.26 -9.70 -0.75 0.135
7 RIOT 39.86 10 Dec '21 31 38.00
41.00
C
P
1.687
1.762
37
32
8.10
8.30
16.40 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (10.55) 6.22 -9.55 -0.65 0.103
8 RIOT 39.86 23 Dec '21 44 39.00
40.00
C
P
1.672
1.759
99
15
8.90
8.90
17.80 21 Jan '22 73 38.00
41.00
C
P
1.626
1.709
154
1
12.60
13.10
25.70 (7.90) 6.99 -6.90 -1.01 0.096
9 RIOT 39.86 23 Dec '21 44 39.00
40.00
C
P
1.672
1.759
99
15
8.90
8.90
17.80 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (8.45) 7.10 -7.45 -0.95 0.095
10 RIOT 39.86 23 Dec '21 44 39.00
40.00
C
P
1.672
1.759
99
15
8.90
8.90
17.80 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (8.60) 6.99 -7.60 -0.92 0.086
11 RIOT 39.86 23 Dec '21 44 39.00
40.00
C
P
1.672
1.759
99
15
8.90
8.90
17.80 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (9.15) 6.88 -7.15 -0.96 0.084
12 RIOT 39.86 10 Dec '21 31 38.00
40.00
C
P
1.687
1.726
37
1
8.10
7.50
15.60 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (10.65) 6.40 -9.65 -0.66 0.077
13 RIOT 39.86 23 Dec '21 44 38.00
40.00
C
P
1.653
1.759
102
15
9.30
8.90
18.20 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (8.05) 6.13 -7.05 -0.87 0.076
14 RIOT 39.86 10 Dec '21 31 38.00
40.00
C
P
1.687
1.726
37
1
8.10
7.50
15.60 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (11.35) 6.42 -10.35 -0.62 0.067
15 RIOT 39.86 23 Dec '21 44 38.00
40.00
C
P
1.653
1.759
102
15
9.30
8.90
18.20 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (8.75) 6.14 -7.75 -0.79 0.065
16 RIOT 39.86 21 Jan '22 73 39.00
41.00
C
P
1.640
1.709
468
1
11.45
12.10
23.55 18 Feb '22 101 37.00
42.00
C
P
1.612
1.681
47
5
14.25
15.40
29.65 (6.10) 8.86 -5.10 -1.74 0.056
17 RIOT 39.86 17 Dec '21 38 38.00
41.00
C
P
1.672
1.721
436
5
9.10
9.25
18.35 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (8.60) 6.69 -7.60 -0.88 0.047
18 RIOT 39.86 17 Dec '21 38 38.00
40.00
C
P
1.672
1.710
436
320
9.10
8.60
17.70 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (8.55) 7.02 -7.55 -0.93 0.046
19 RIOT 39.86 17 Dec '21 38 39.00
41.00
C
P
1.668
1.721
567
5
8.70
9.25
17.95 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (8.45) 7.57 -7.45 -1.02 0.044
20 RIOT 39.86 17 Dec '21 38 39.00
40.00
C
P
1.668
1.710
567
320
8.70
8.60
17.30 21 Jan '22 73 38.00
41.00
C
P
1.626
1.709
154
1
12.60
13.10
25.70 (8.40) 7.92 -7.40 -1.07 0.043
21 RIOT 39.86 17 Dec '21 38 39.00
41.00
C
P
1.668
1.721
567
5
8.70
9.25
17.95 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (9.00) 7.91 -8.00 -0.99 0.042
22 RIOT 39.86 17 Dec '21 38 39.00
40.00
C
P
1.668
1.710
567
320
8.70
8.60
17.30 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (8.95) 8.03 -7.95 -1.01 0.042
23 RIOT 39.86 21 Jan '22 73 38.00
41.00
C
P
1.626
1.709
154
1
11.80
12.10
23.90 18 Feb '22 101 37.00
42.00
C
P
1.612
1.681
47
5
14.25
15.40
29.65 (5.75) 7.67 -4.75 -1.61 0.041
24 RIOT 39.86 17 Dec '21 38 38.00
40.00
C
P
1.672
1.710
436
320
9.10
8.60
17.70 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (9.25) 7.04 -8.25 -0.85 0.036
25 RIOT 39.86 17 Dec '21 38 39.00
40.00
C
P
1.668
1.710
567
320
8.70
8.60
17.30 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (9.10) 7.92 -8.10 -0.98 0.033
26 RIOT 39.86 17 Dec '21 38 39.00
40.00
C
P
1.668
1.710
567
320
8.70
8.60
17.30 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (9.65) 7.81 -7.65 -1.02 0.031
27 RIOT 39.86 21 Jan '22 73 39.00
41.00
C
P
1.640
1.709
468
1
11.45
12.10
23.55 18 Feb '22 101 38.00
42.00
C
P
1.648
1.681
20
5
14.35
15.40
29.75 (6.20) 8.06 -5.20 -1.55 0.020
28 RIOT 39.86 3 Dec '21 24 39.00
40.00
C
P
1.664
1.685
173
130
6.80
6.65
13.45 21 Jan '22 73 38.00
41.00
C
P
1.626
1.709
154
1
12.60
13.10
25.70 (12.25) 6.95 -11.25 -0.62 0.015
29 RIOT 39.86 21 Jan '22 73 39.00
40.00
C
P
1.640
1.667
468
163
11.45
11.35
22.80 18 Feb '22 101 37.00
42.00
C
P
1.612
1.681
47
5
14.25
15.40
29.65 (6.85) 8.71 -4.85 -1.80 0.014
30 RIOT 39.86 3 Dec '21 24 39.00
40.00
C
P
1.664
1.685
173
130
6.80
6.65
13.45 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (12.80) 7.07 -11.80 -0.60 0.013
31 RIOT 39.86 3 Dec '21 24 39.00
41.00
C
P
1.664
1.685
173
2
6.80
7.05
13.85 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (12.55) 6.37 -11.55 -0.55 0.004
32 RIOT 39.86 3 Dec '21 24 39.00
40.00
C
P
1.664
1.685
173
130
6.80
6.65
13.45 21 Jan '22 73 38.00
42.00
C
P
1.626
1.720
154
34
12.60
13.80
26.40 (12.95) 6.97 -11.95 -0.58 0.004
33 RIOT 39.86 3 Dec '21 24 39.00
41.00
C
P
1.664
1.685
173
2
6.80
7.05
13.85 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (13.10) 6.75 -12.10 -0.56 0.002
34 RIOT 39.86 3 Dec '21 24 39.00
40.00
C
P
1.664
1.685
173
130
6.80
6.65
13.45 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (13.50) 6.83 -11.50 -0.59 0.002
35 RIOT 39.86 21 Jan '22 73 38.00
40.00
C
P
1.626
1.667
154
163
11.80
11.35
23.15 18 Feb '22 101 37.00
42.00
C
P
1.612
1.681
47
5
14.25
15.40
29.65 (6.50) 7.92 -5.50 -1.44 -0.001
36 RIOT 39.86 21 Jan '22 73 39.00
40.00
C
P
1.640
1.667
468
163
11.45
11.35
22.80 18 Feb '22 101 38.00
42.00
C
P
1.648
1.681
20
5
14.35
15.40
29.75 (6.95) 8.31 -5.95 -1.40 -0.022
37 RIOT 39.86 3 Dec '21 24 38.00
40.00
C
P
1.587
1.685
433
130
7.15
6.65
13.80 21 Jan '22 73 37.00
41.00
C
P
1.627
1.709
159
1
13.15
13.10
26.25 (12.45) 5.94 -11.45 -0.52 -0.064
38 RIOT 39.86 3 Dec '21 24 38.00
41.00
C
P
1.587
1.685
433
2
7.15
7.05
14.20 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (12.75) 5.37 -11.75 -0.46 -0.074
39 RIOT 39.86 3 Dec '21 24 38.00
40.00
C
P
1.587
1.685
433
130
7.15
6.65
13.80 21 Jan '22 73 37.00
42.00
C
P
1.627
1.720
159
34
13.15
13.80
26.95 (13.15) 5.97 -12.15 -0.49 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.