Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For TWTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TWTR 43.22 18 Feb '22 49 43.00
44.00
C
P
0.515
0.502
205
15
3.30
3.55
6.85 18 Mar '22 77 41.00
46.00
C
P
0.482
0.456
15
4
5.00
5.35
10.35 (3.50) 2.86 -1.50 -1.91 0.079
2 TWTR 43.22 18 Feb '22 49 43.00
44.00
C
P
0.515
0.502
205
15
3.30
3.55
6.85 18 Mar '22 77 41.00
45.00
C
P
0.482
0.458
15
75
5.00
4.70
9.70 (2.85) 2.93 -1.85 -1.58 0.077
3 TWTR 43.22 18 Feb '22 49 43.00
45.00
C
P
0.515
0.497
205
44
3.30
4.10
7.40 18 Mar '22 77 41.00
46.00
C
P
0.482
0.456
15
4
5.00
5.35
10.35 (2.95) 2.62 -1.95 -1.34 0.074
4 TWTR 43.22 18 Mar '22 77 43.00
45.00
C
P
0.471
0.458
5
75
3.75
4.60
8.35 14 Apr '22 104 42.00
46.00
C
P
0.451
0.434
17
9
4.80
5.75
10.55 (2.20) 2.27 -1.20 -1.89 0.043
5 TWTR 43.22 18 Mar '22 77 43.00
44.00
C
P
0.471
0.457
5
422
3.75
4.00
7.75 14 Apr '22 104 42.00
46.00
C
P
0.451
0.434
17
9
4.80
5.75
10.55 (2.80) 2.67 -1.80 -1.48 0.043
6 TWTR 43.22 18 Mar '22 77 43.00
44.00
C
P
0.471
0.457
5
422
3.75
4.00
7.75 14 Apr '22 104 42.00
45.00
C
P
0.451
0.438
17
9
4.80
5.15
9.95 (2.20) 2.58 -1.20 -2.15 0.039
7 TWTR 43.22 4 Feb '22 35 43.00
44.00
C
P
0.406
0.388
274
7
2.20
2.35
4.55 18 Mar '22 77 41.00
46.00
C
P
0.482
0.456
15
4
5.00
5.35
10.35 (5.80) 1.49 -3.80 -0.39 -0.144
8 TWTR 43.22 4 Feb '22 35 43.00
44.00
C
P
0.406
0.388
274
7
2.20
2.35
4.55 18 Mar '22 77 41.00
45.00
C
P
0.482
0.458
15
75
5.00
4.70
9.70 (5.15) 1.59 -4.15 -0.38 -0.146
9 TWTR 43.22 4 Feb '22 35 42.00
44.00
C
P
0.397
0.388
31
7
2.64
2.35
4.99 18 Mar '22 77 41.00
46.00
C
P
0.482
0.456
15
4
5.00
5.35
10.35 (5.36) 0.98 -4.36 -0.22 -0.153
10 TWTR 43.22 4 Feb '22 35 42.00
44.00
C
P
0.397
0.388
31
7
2.64
2.35
4.99 18 Mar '22 77 41.00
45.00
C
P
0.482
0.458
15
75
5.00
4.70
9.70 (4.71) 0.92 -3.71 -0.25 -0.155
11 TWTR 43.22 4 Feb '22 35 43.00
45.00
C
P
0.406
0.357
274
1
2.20
2.95
5.15 18 Mar '22 77 41.00
46.00
C
P
0.482
0.456
15
4
5.00
5.35
10.35 (5.20) 1.31 -4.20 -0.31 -0.175
12 TWTR 43.22 4 Feb '22 35 42.00
45.00
C
P
0.397
0.357
31
1
2.64
2.95
5.59 18 Mar '22 77 41.00
46.00
C
P
0.482
0.456
15
4
5.00
5.35
10.35 (4.76) 0.58 -3.76 -0.15 -0.185
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.