Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AA 47.21 1 Oct '21 28 47.00
48.00
P
C
0.521
0.513
13
17
2.54
2.21
4.75 46.00
49.00
P
C
0.513
0.497
14
18
2.21
2.01
4.22 0.53 -0.53 0.47 -1.13 0.024
2 AA 47.21 1 Oct '21 28 47.00
48.00
P
C
0.521
0.513
13
17
2.54
2.21
4.75 45.00
49.00
P
C
0.514
0.497
5
18
1.81
2.01
3.82 0.93 -0.93 1.07 -0.87 0.023
3 AA 47.21 1 Oct '21 28 46.00
48.00
P
C
0.513
0.513
14
17
1.98
2.21
4.19 45.00
49.00
P
C
0.514
0.497
5
18
1.81
2.01
3.82 0.37 -0.37 0.63 -0.59 0.015
4 AA 47.21 15 Oct '21 42 46.00
48.00
P
C
0.575
0.557
5
50
2.86
3.05
5.91 45.00
50.00
P
C
0.571
0.547
51
81
2.61
2.45
5.06 0.85 -0.85 1.15 -0.74 0.014
5 AA 47.21 15 Oct '21 42 46.00
48.00
P
C
0.575
0.557
5
50
2.86
3.05
5.91 45.00
49.00
P
C
0.571
0.548
51
25
2.61
2.80
5.41 0.50 -0.50 0.50 -1.00 0.013
6 AA 47.21 1 Oct '21 28 47.00
48.00
P
C
0.521
0.513
13
17
2.54
2.21
4.75 46.00
50.00
P
C
0.513
0.511
14
13
2.21
1.65
3.86 0.89 -0.89 1.11 -0.80 0.009
7 AA 47.21 1 Oct '21 28 47.00
48.00
P
C
0.521
0.513
13
17
2.54
2.21
4.75 45.00
50.00
P
C
0.514
0.511
5
13
1.81
1.65
3.46 1.29 -1.29 0.71 -1.82 0.008
8 AA 47.21 15 Oct '21 42 46.00
49.00
P
C
0.575
0.548
5
25
2.86
2.68
5.54 45.00
50.00
P
C
0.571
0.547
51
81
2.61
2.45
5.06 0.48 -0.48 0.52 -0.92 0.005
9 AA 47.21 8 Oct '21 35 47.00
48.00
P
C
0.519
0.522
2
3
2.78
2.55
5.33 45.00
49.00
P
C
0.525
0.512
2
6
2.20
2.40
4.60 0.73 -0.73 1.27 -0.57 0.004
10 AA 47.21 1 Oct '21 28 46.00
48.00
P
C
0.513
0.513
14
17
1.98
2.21
4.19 45.00
50.00
P
C
0.514
0.511
5
13
1.81
1.65
3.46 0.73 -0.73 1.27 -0.57 0.001
11 AA 47.21 19 Nov '21 77 47.00
48.00
P
C
0.555
0.556
83
25
4.55
4.35
8.90 45.00
50.00
P
C
0.564
0.548
165
279
3.80
3.75
7.55 1.35 -1.35 0.65 -2.08 -0.001
12 AA 47.21 15 Oct '21 42 47.00
48.00
P
C
0.555
0.557
122
50
3.35
3.05
6.40 45.00
50.00
P
C
0.571
0.547
51
81
2.61
2.45
5.06 1.34 -1.34 0.66 -2.03 -0.006
13 AA 47.21 1 Oct '21 28 47.00
49.00
P
C
0.521
0.497
13
18
2.54
1.70
4.24 46.00
50.00
P
C
0.513
0.511
14
13
2.21
1.65
3.86 0.38 -0.38 0.62 -0.61 -0.007
14 AA 47.21 8 Oct '21 35 47.00
48.00
P
C
0.519
0.522
2
3
2.78
2.55
5.33 45.00
50.00
P
C
0.525
0.524
2
1
2.20
2.05
4.25 1.08 -1.08 0.92 -1.17 -0.007
15 AA 47.21 15 Oct '21 42 47.00
48.00
P
C
0.555
0.557
122
50
3.35
3.05
6.40 45.00
49.00
P
C
0.571
0.548
51
25
2.61
2.80
5.41 0.99 -0.99 1.01 -0.98 -0.007
16 AA 47.21 1 Oct '21 28 47.00
49.00
P
C
0.521
0.497
13
18
2.54
1.70
4.24 45.00
50.00
P
C
0.514
0.511
5
13
1.81
1.65
3.46 0.78 -0.78 1.22 -0.64 -0.008
17 AA 47.21 21 Jan '22 140 47.00
48.00
P
C
0.544
0.541
11
30
6.10
5.85
11.95 46.00
50.00
P
C
0.544
0.550
46
10
5.75
5.35
11.10 0.85 -0.85 1.15 -0.74 -0.009
18 AA 47.21 15 Oct '21 42 47.00
48.00
P
C
0.555
0.557
122
50
3.35
3.05
6.40 46.00
50.00
P
C
0.575
0.547
5
81
3.15
2.45
5.60 0.80 -0.80 1.20 -0.67 -0.011
19 AA 47.21 15 Oct '21 42 47.00
48.00
P
C
0.555
0.557
122
50
3.35
3.05
6.40 46.00
49.00
P
C
0.575
0.548
5
25
3.15
2.80
5.95 0.45 -0.45 0.55 -0.82 -0.012
20 AA 47.21 21 Jan '22 140 47.00
48.00
P
C
0.544
0.541
11
30
6.10
5.85
11.95 45.00
50.00
P
C
0.549
0.550
5
10
5.25
5.35
10.60 1.35 -1.35 0.65 -2.08 -0.013
21 AA 47.21 21 Jan '22 140 46.00
48.00
P
C
0.544
0.541
46
30
5.55
5.85
11.40 45.00
50.00
P
C
0.549
0.550
5
10
5.25
5.35
10.60 0.80 -0.80 1.20 -0.67 -0.013
22 AA 47.21 22 Oct '21 49 47.00
49.00
P
C
0.553
0.560
2
1
3.55
3.00
6.55 45.00
50.00
P
C
0.562
0.566
25
9
2.98
2.92
5.90 0.65 -0.65 1.35 -0.48 -0.015
23 AA 47.21 15 Oct '21 42 47.00
49.00
P
C
0.555
0.548
122
25
3.35
2.68
6.03 45.00
50.00
P
C
0.571
0.547
51
81
2.61
2.45
5.06 0.97 -0.97 1.03 -0.94 -0.015
24 AA 47.21 1 Oct '21 28 46.00
49.00
P
C
0.513
0.497
14
18
1.98
1.70
3.68 45.00
50.00
P
C
0.514
0.511
5
13
1.81
1.65
3.46 0.22 -0.22 0.78 -0.28 -0.015
25 AA 47.21 8 Oct '21 35 47.00
49.00
P
C
0.519
0.512
2
6
2.78
2.16
4.94 45.00
50.00
P
C
0.525
0.524
2
1
2.20
2.05
4.25 0.69 -0.69 1.31 -0.53 -0.017
26 AA 47.21 15 Oct '21 42 47.00
49.00
P
C
0.555
0.548
122
25
3.35
2.68
6.03 46.00
50.00
P
C
0.575
0.547
5
81
3.15
2.45
5.60 0.43 -0.43 0.57 -0.75 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.