Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEHR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEHR 28.43 17 Mar '23 59 25.00
30.00
P
C
0.825
0.803
20
88
1.95
2.85
4.80 22.50
35.00
P
C
0.847
0.786
23
136
1.45
1.55
3.00 1.80 -1.80 3.20 -0.56 -0.005
2 AEHR 28.43 17 Mar '23 59 25.00
30.00
P
C
0.825
0.803
20
88
1.95
2.85
4.80 22.50
40.00
P
C
0.847
0.790
23
18
1.45
0.80
2.25 2.55 -2.55 7.45 -0.34 -0.009
3 AEHR 28.43 17 Feb '23 31 22.50
30.00
P
C
0.915
0.830
5
179
0.65
1.90
2.55 20.00
35.00
P
C
0.936
0.821
13
214
0.40
0.85
1.25 1.30 -1.30 3.70 -0.35 -0.012
4 AEHR 28.43 17 Mar '23 59 25.00
35.00
P
C
0.825
0.786
20
136
1.95
1.50
3.45 22.50
40.00
P
C
0.847
0.790
23
18
1.45
0.80
2.25 1.20 -1.20 3.80 -0.32 -0.026
5 AEHR 28.43 17 Feb '23 31 22.50
30.00
P
C
0.915
0.830
5
179
0.65
1.90
2.55 20.00
40.00
P
C
0.936
0.863
13
16
0.40
0.40
0.80 1.75 -1.75 8.25 -0.21 -0.054
6 AEHR 28.43 17 Mar '23 59 22.50
30.00
P
C
0.847
0.803
23
88
1.15
2.85
4.00 20.00
35.00
P
C
0.919
0.786
26
136
0.80
1.55
2.35 1.65 -1.65 3.35 -0.49 -0.055
7 AEHR 28.43 17 Mar '23 59 22.50
30.00
P
C
0.847
0.803
23
88
1.15
2.85
4.00 20.00
40.00
P
C
0.919
0.790
26
18
0.80
0.80
1.60 2.40 -2.40 7.60 -0.32 -0.059
8 AEHR 28.43 17 Feb '23 31 25.00
30.00
P
C
0.842
0.830
758
179
1.20
1.90
3.10 22.50
35.00
P
C
0.915
0.821
5
214
0.75
0.85
1.60 1.50 -1.50 3.50 -0.43 -0.063
9 AEHR 28.43 17 Feb '23 31 22.50
35.00
P
C
0.915
0.821
5
214
0.65
0.65
1.30 20.00
40.00
P
C
0.936
0.863
13
16
0.40
0.40
0.80 0.50 -0.50 4.50 -0.11 -0.063
10 AEHR 28.43 17 Mar '23 59 22.50
35.00
P
C
0.847
0.786
23
136
1.15
1.50
2.65 20.00
40.00
P
C
0.919
0.790
26
18
0.80
0.80
1.60 1.05 -1.05 3.95 -0.27 -0.076
11 AEHR 28.43 17 Mar '23 59 25.00
30.00
P
C
0.825
0.803
20
88
1.95
2.85
4.80 20.00
35.00
P
C
0.919
0.786
26
136
0.80
1.55
2.35 2.45 -2.45 2.55 -0.96 -0.077
12 AEHR 28.43 17 Mar '23 59 25.00
30.00
P
C
0.825
0.803
20
88
1.95
2.85
4.80 20.00
40.00
P
C
0.919
0.790
26
18
0.80
0.80
1.60 3.20 -3.20 6.80 -0.47 -0.081
13 AEHR 28.43 17 Feb '23 31 25.00
30.00
P
C
0.842
0.830
758
179
1.20
1.90
3.10 20.00
35.00
P
C
0.936
0.821
13
214
0.40
0.85
1.25 1.85 -1.85 3.15 -0.59 -0.084
14 AEHR 28.43 17 Mar '23 59 25.00
35.00
P
C
0.825
0.786
20
136
1.95
1.50
3.45 20.00
40.00
P
C
0.919
0.790
26
18
0.80
0.80
1.60 1.85 -1.85 3.15 -0.59 -0.098
15 AEHR 28.43 17 Feb '23 31 25.00
30.00
P
C
0.842
0.830
758
179
1.20
1.90
3.10 22.50
40.00
P
C
0.915
0.863
5
16
0.75
0.40
1.15 1.95 -1.95 8.05 -0.24 -0.105
16 AEHR 28.43 17 Feb '23 31 25.00
35.00
P
C
0.842
0.821
758
214
1.20
0.65
1.85 22.50
40.00
P
C
0.915
0.863
5
16
0.75
0.40
1.15 0.70 -0.70 4.30 -0.16 -0.114
17 AEHR 28.43 17 Feb '23 31 25.00
30.00
P
C
0.842
0.830
758
179
1.20
1.90
3.10 20.00
40.00
P
C
0.936
0.863
13
16
0.40
0.40
0.80 2.30 -2.30 7.70 -0.30 -0.126
18 AEHR 28.43 17 Feb '23 31 25.00
35.00
P
C
0.842
0.821
758
214
1.20
0.65
1.85 20.00
40.00
P
C
0.936
0.863
13
16
0.40
0.40
0.80 1.05 -1.05 3.95 -0.27 -0.135
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.