Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEHR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEHR 22.06 17 Jun '22 164 17.50
25.00
P
C
1.040
1.022
3
24
3.00
4.60
7.60 15.00
30.00
P
C
1.025
1.011
12
4
2.40
3.90
6.30 1.30 -1.30 3.70 -0.35 0.026
2 AEHR 22.06 17 Jun '22 164 17.50
22.50
P
C
1.040
1.010
3
17
3.00
5.60
8.60 15.00
30.00
P
C
1.025
1.011
12
4
2.40
3.90
6.30 2.30 -2.30 5.20 -0.44 0.014
3 AEHR 22.06 18 Feb '22 45 17.50
22.50
P
C
1.103
1.134
20
79
1.20
3.10
4.30 15.00
25.00
P
C
1.113
1.110
5
76
0.65
2.50
3.15 1.15 -1.15 1.35 -0.85 0.013
4 AEHR 22.06 18 Feb '22 45 20.00
22.50
P
C
1.089
1.134
10
79
2.20
3.10
5.30 17.50
25.00
P
C
1.103
1.110
20
76
1.35
2.50
3.85 1.45 -1.45 1.05 -1.38 0.009
5 AEHR 22.06 17 Jun '22 164 20.00
25.00
P
C
1.020
1.022
18
24
4.50
4.60
9.10 15.00
30.00
P
C
1.025
1.011
12
4
2.40
3.90
6.30 2.80 -2.80 2.20 -1.27 0.006
6 AEHR 22.06 17 Jun '22 164 17.50
22.50
P
C
1.040
1.010
3
17
3.00
5.60
8.60 15.00
25.00
P
C
1.025
1.022
12
24
2.40
5.20
7.60 1.00 -1.00 1.50 -0.67 0.003
7 AEHR 22.06 18 Feb '22 45 17.50
22.50
P
C
1.103
1.134
20
79
1.20
3.10
4.30 15.00
30.00
P
C
1.113
1.123
5
29
0.65
1.40
2.05 2.25 -2.25 5.25 -0.43 0.001
8 AEHR 22.06 18 Feb '22 45 20.00
22.50
P
C
1.089
1.134
10
79
2.20
3.10
5.30 15.00
25.00
P
C
1.113
1.110
5
76
0.65
2.50
3.15 2.15 -2.15 2.85 -0.75 -0.001
9 AEHR 22.06 18 Mar '22 73 20.00
22.50
P
C
1.055
1.058
6
28
2.85
3.80
6.65 17.50
25.00
P
C
1.060
1.055
1
65
1.95
3.20
5.15 1.50 -1.50 1.00 -1.50 -0.003
10 AEHR 22.06 18 Feb '22 45 20.00
22.50
P
C
1.089
1.134
10
79
2.20
3.10
5.30 17.50
30.00
P
C
1.103
1.123
20
29
1.35
1.40
2.75 2.55 -2.55 4.95 -0.52 -0.004
11 AEHR 22.06 17 Jun '22 164 20.00
22.50
P
C
1.020
1.010
18
17
4.50
5.60
10.10 15.00
30.00
P
C
1.025
1.011
12
4
2.40
3.90
6.30 3.80 -3.80 3.70 -1.03 -0.006
12 AEHR 22.06 17 Jun '22 164 20.00
25.00
P
C
1.020
1.022
18
24
4.50
4.60
9.10 17.50
30.00
P
C
1.040
1.011
3
4
3.60
3.90
7.50 1.60 -1.60 3.40 -0.47 -0.008
13 AEHR 22.06 18 Feb '22 45 20.00
22.50
P
C
1.089
1.134
10
79
2.20
3.10
5.30 15.00
30.00
P
C
1.113
1.123
5
29
0.65
1.40
2.05 3.25 -3.25 4.25 -0.76 -0.014
14 AEHR 22.06 18 Mar '22 73 20.00
22.50
P
C
1.055
1.058
6
28
2.85
3.80
6.65 17.50
30.00
P
C
1.060
1.068
1
24
1.95
2.05
4.00 2.65 -2.65 4.85 -0.55 -0.015
15 AEHR 22.06 17 Jun '22 164 20.00
22.50
P
C
1.020
1.010
18
17
4.50
5.60
10.10 15.00
25.00
P
C
1.025
1.022
12
24
2.40
5.20
7.60 2.50 -2.50 2.50 -1.00 -0.017
16 AEHR 22.06 18 Mar '22 73 20.00
25.00
P
C
1.055
1.055
6
65
2.85
2.95
5.80 17.50
30.00
P
C
1.060
1.068
1
24
1.95
2.05
4.00 1.80 -1.80 3.20 -0.56 -0.018
17 AEHR 22.06 17 Jun '22 164 20.00
22.50
P
C
1.020
1.010
18
17
4.50
5.60
10.10 17.50
30.00
P
C
1.040
1.011
3
4
3.60
3.90
7.50 2.60 -2.60 4.90 -0.53 -0.020
18 AEHR 22.06 18 Feb '22 45 17.50
25.00
P
C
1.103
1.110
20
76
1.20
2.30
3.50 15.00
30.00
P
C
1.113
1.123
5
29
0.65
1.40
2.05 1.45 -1.45 3.55 -0.41 -0.023
19 AEHR 22.06 18 Feb '22 45 20.00
25.00
P
C
1.089
1.110
10
76
2.20
2.30
4.50 17.50
30.00
P
C
1.103
1.123
20
29
1.35
1.40
2.75 1.75 -1.75 3.25 -0.54 -0.027
20 AEHR 22.06 17 Jun '22 164 20.00
22.50
P
C
1.020
1.010
18
17
4.50
5.60
10.10 17.50
25.00
P
C
1.040
1.022
3
24
3.60
5.20
8.80 1.30 -1.30 1.20 -1.08 -0.032
21 AEHR 22.06 18 Feb '22 45 20.00
25.00
P
C
1.089
1.110
10
76
2.20
2.30
4.50 15.00
30.00
P
C
1.113
1.123
5
29
0.65
1.40
2.05 2.45 -2.45 2.55 -0.96 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.