Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AG 16.76 12 Mar '21 38 16.50
17.00
P
C
1.046
1.049
16
20
1.97
1.98
3.95 16.00
17.50
P
C
1.009
1.060
8
8
1.95
2.15
4.10 (0.15) 0.15 0.65 0.23 0.025
2 AG 16.76 5 Mar '21 31 16.50
17.00
P
C
1.063
1.068
65
172
1.72
1.79
3.51 16.00
17.50
P
C
1.058
1.058
9
43
1.82
2.01
3.83 (0.32) 0.32 0.82 0.39 0.015
3 AG 16.76 12 Mar '21 38 16.50
17.50
P
C
1.046
1.060
16
8
1.97
1.80
3.77 16.00
18.00
P
C
1.009
1.097
8
21
1.95
1.94
3.89 (0.12) 0.12 0.62 0.19 -0.000
4 AG 16.76 5 Mar '21 31 16.50
17.00
P
C
1.063
1.068
65
172
1.72
1.79
3.51 15.50
17.50
P
C
1.081
1.058
3
43
1.58
2.01
3.59 (0.08) 0.08 1.08 0.07 -0.008
5 AG 16.76 12 Mar '21 38 16.50
17.00
P
C
1.046
1.049
16
20
1.97
1.98
3.95 16.00
18.00
P
C
1.009
1.097
8
21
1.95
1.94
3.89 0.06 -0.06 0.94 -0.06 -0.012
6 AG 16.76 5 Mar '21 31 16.00
17.00
P
C
1.058
1.068
9
172
1.45
1.79
3.24 15.50
17.50
P
C
1.081
1.058
3
43
1.58
2.01
3.59 (0.35) 0.35 0.85 0.41 -0.013
7 AG 16.76 12 Mar '21 38 16.50
17.00
P
C
1.046
1.049
16
20
1.97
1.98
3.95 15.50
17.50
P
C
1.057
1.060
6
8
1.73
2.15
3.88 0.07 -0.07 0.93 -0.08 -0.023
8 AG 16.76 12 Mar '21 38 16.50
17.50
P
C
1.046
1.060
16
8
1.97
1.80
3.77 15.50
18.00
P
C
1.057
1.097
6
21
1.73
1.94
3.67 0.10 -0.10 0.90 -0.11 -0.048
9 AG 16.76 12 Mar '21 38 16.00
17.00
P
C
1.009
1.049
8
20
1.68
1.98
3.66 15.50
17.50
P
C
1.057
1.060
6
8
1.73
2.15
3.88 (0.22) 0.22 0.72 0.31 -0.059
10 AG 16.76 12 Mar '21 38 16.50
17.00
P
C
1.046
1.049
16
20
1.97
1.98
3.95 15.50
18.00
P
C
1.057
1.097
6
21
1.73
1.94
3.67 0.28 -0.28 0.72 -0.39 -0.059
11 AG 16.76 5 Mar '21 31 16.50
17.00
P
C
1.063
1.068
65
172
1.72
1.79
3.51 16.00
18.00
P
C
1.058
1.148
9
354
1.82
1.85
3.67 (0.16) 0.16 1.16 0.14 -0.075
12 AG 16.76 12 Mar '21 38 16.00
17.50
P
C
1.009
1.060
8
8
1.68
1.80
3.48 15.50
18.00
P
C
1.057
1.097
6
21
1.73
1.94
3.67 (0.19) 0.19 0.69 0.28 -0.084
13 AG 16.76 5 Mar '21 31 16.50
17.50
P
C
1.063
1.058
65
43
1.72
1.61
3.33 16.00
18.00
P
C
1.058
1.148
9
354
1.82
1.85
3.67 (0.34) 0.34 0.84 0.40 -0.084
14 AG 16.76 12 Mar '21 38 16.00
17.00
P
C
1.009
1.049
8
20
1.68
1.98
3.66 15.50
18.00
P
C
1.057
1.097
6
21
1.73
1.94
3.67 (0.01) 0.01 1.01 0.01 -0.095
15 AG 16.76 5 Mar '21 31 16.50
17.00
P
C
1.063
1.068
65
172
1.72
1.79
3.51 15.50
18.00
P
C
1.081
1.148
3
354
1.58
1.85
3.43 0.08 -0.08 0.92 -0.09 -0.097
16 AG 16.76 5 Mar '21 31 16.00
17.00
P
C
1.058
1.068
9
172
1.45
1.79
3.24 15.50
18.00
P
C
1.081
1.148
3
354
1.58
1.85
3.43 (0.19) 0.19 1.19 0.16 -0.102
17 AG 16.76 5 Mar '21 31 16.50
17.50
P
C
1.063
1.058
65
43
1.72
1.61
3.33 15.50
18.00
P
C
1.081
1.148
3
354
1.58
1.85
3.43 (0.10) 0.10 1.10 0.09 -0.107
18 AG 16.76 5 Mar '21 31 16.00
17.50
P
C
1.058
1.058
9
43
1.45
1.61
3.06 15.50
18.00
P
C
1.081
1.148
3
354
1.58
1.85
3.43 (0.37) 0.37 0.87 0.43 -0.112
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.