Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AG 7.50 3 May '24 29 7.50
8.00		 P
C		 0.631
0.685		 66
134		 0.51
0.25		 0.76 7.00
8.50		 P
C		 0.616
0.719		 43
74		 0.30
0.28		 0.58 0.18 -0.18 0.32 -0.56 -0.019
2 AG 7.50 3 May '24 29 7.50
8.00		 P
C		 0.631
0.685		 66
134		 0.51
0.25		 0.76 6.50
8.50		 P
C		 0.627
0.719		 31
74		 0.16
0.28		 0.44 0.32 -0.32 0.68 -0.47 -0.030
3 AG 7.50 3 May '24 29 7.00
7.50		 P
C		 0.616
0.664		 43
39		 0.28
0.44		 0.72 6.50
8.00		 P
C		 0.627
0.685		 31
134		 0.16
0.39		 0.55 0.17 -0.17 0.33 -0.52 -0.032
4 AG 7.50 21 Jun '24 78 7.00
8.00		 P
C		 0.611
0.669		 107
1,574		 0.57
0.72		 1.29 6.00
9.00		 P
C		 0.626
0.686		 32
1,154		 0.27
0.47		 0.74 0.55 -0.55 0.45 -1.22 -0.032
5 AG 7.50 3 May '24 29 7.00
8.00		 P
C		 0.616
0.685		 43
134		 0.28
0.25		 0.53 6.50
8.50		 P
C		 0.627
0.719		 31
74		 0.16
0.28		 0.44 0.09 -0.09 0.41 -0.22 -0.044
6 AG 7.50 19 Jul '24 106 7.00
8.00		 P
C		 0.585
0.639		 655
696		 0.65
0.83		 1.48 6.00
9.00		 P
C		 0.609
0.665		 383
255		 0.33
0.59		 0.92 0.56 -0.56 0.44 -1.27 -0.051
7 AG 7.50 3 May '24 29 7.00
7.50		 P
C		 0.616
0.664		 43
39		 0.28
0.44		 0.72 6.50
8.50		 P
C		 0.627
0.719		 31
74		 0.16
0.28		 0.44 0.28 -0.28 0.72 -0.39 -0.066
8 AG 7.50 3 May '24 29 7.50
8.50		 P
C		 0.631
0.719		 66
74		 0.51
0.25		 0.76 7.00
9.00		 P
C		 0.616
0.801		 43
107		 0.30
0.25		 0.55 0.21 -0.21 0.29 -0.72 -0.068
9 AG 7.50 3 May '24 29 7.50
8.50		 P
C		 0.631
0.719		 66
74		 0.51
0.25		 0.76 6.50
9.00		 P
C		 0.627
0.801		 31
107		 0.16
0.25		 0.41 0.35 -0.35 0.65 -0.54 -0.079
10 AG 7.50 3 May '24 29 7.00
8.50		 P
C		 0.616
0.719		 43
74		 0.28
0.25		 0.53 6.50
9.00		 P
C		 0.627
0.801		 31
107		 0.16
0.25		 0.41 0.12 -0.12 0.38 -0.32 -0.093
11 AG 7.50 17 May '24 43 7.00
8.00		 P
C		 0.626
0.691		 45
1,423		 0.39
0.50		 0.89 6.00
9.00		 P
C		 0.662
0.752		 37
601		 0.14
0.31		 0.45 0.44 -0.44 0.56 -0.79 -0.097
12 AG 7.50 3 May '24 29 7.50
8.00		 P
C		 0.631
0.685		 66
134		 0.51
0.25		 0.76 7.00
9.00		 P
C		 0.616
0.801		 43
107		 0.30
0.25		 0.55 0.21 -0.21 0.79 -0.27 -0.102
13 AG 7.50 3 May '24 29 7.50
8.00		 P
C		 0.631
0.685		 66
134		 0.51
0.25		 0.76 6.50
9.00		 P
C		 0.627
0.801		 31
107		 0.16
0.25		 0.41 0.35 -0.35 0.65 -0.54 -0.112
14 AG 7.50 3 May '24 29 7.00
8.00		 P
C		 0.616
0.685		 43
134		 0.28
0.25		 0.53 6.50
9.00		 P
C		 0.627
0.801		 31
107		 0.16
0.25		 0.41 0.12 -0.12 0.88 -0.14 -0.127
15 AG 7.50 3 May '24 29 7.00
7.50		 P
C		 0.616
0.664		 43
39		 0.28
0.44		 0.72 6.50
9.00		 P
C		 0.627
0.801		 31
107		 0.16
0.25		 0.41 0.31 -0.31 1.19 -0.26 -0.148
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.