Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AG 7.94 22 Jul '22 39 7.00
8.00
P
C
0.712
0.703
20
50
0.27
0.67
0.94 6.50
8.50
P
C
0.712
0.698
10
2
0.22
0.54
0.76 0.18 -0.18 0.32 -0.56 0.004
2 AG 7.94 22 Jul '22 39 7.00
8.00
P
C
0.712
0.703
20
50
0.27
0.67
0.94 6.50
9.00
P
C
0.712
0.701
10
11
0.22
0.38
0.60 0.34 -0.34 0.66 -0.52 0.001
3 AG 7.94 22 Jul '22 39 7.00
8.50
P
C
0.712
0.698
20
2
0.27
0.46
0.73 6.50
9.00
P
C
0.712
0.701
10
11
0.22
0.38
0.60 0.13 -0.13 0.37 -0.35 -0.004
4 AG 7.94 29 Jul '22 46 7.50
8.00
P
C
0.688
0.701
2
16
0.52
0.75
1.27 7.00
8.50
P
C
0.705
0.688
1
20
0.40
0.59
0.99 0.28 -0.28 0.22 -1.27 -0.004
5 AG 7.94 22 Jul '22 39 7.50
8.00
P
C
0.680
0.703
12
50
0.47
0.67
1.14 7.00
8.50
P
C
0.712
0.698
20
2
0.35
0.54
0.89 0.25 -0.25 0.25 -1.00 -0.027
6 AG 7.94 22 Jul '22 39 7.50
8.00
P
C
0.680
0.703
12
50
0.47
0.67
1.14 6.50
8.50
P
C
0.712
0.698
10
2
0.22
0.54
0.76 0.38 -0.38 0.62 -0.61 -0.027
7 AG 7.94 22 Jul '22 39 7.50
8.00
P
C
0.680
0.703
12
50
0.47
0.67
1.14 7.00
9.00
P
C
0.712
0.701
20
11
0.35
0.38
0.73 0.41 -0.41 0.59 -0.69 -0.030
8 AG 7.94 22 Jul '22 39 7.50
8.00
P
C
0.680
0.703
12
50
0.47
0.67
1.14 6.50
9.00
P
C
0.712
0.701
10
11
0.22
0.38
0.60 0.54 -0.54 0.46 -1.17 -0.030
9 AG 7.94 29 Jul '22 46 7.50
8.00
P
C
0.688
0.701
2
16
0.52
0.75
1.27 7.00
9.00
P
C
0.705
0.718
1
16
0.40
0.44
0.84 0.43 -0.43 0.57 -0.75 -0.034
10 AG 7.94 22 Jul '22 39 7.50
8.50
P
C
0.680
0.698
12
2
0.47
0.46
0.93 7.00
9.00
P
C
0.712
0.701
20
11
0.35
0.38
0.73 0.20 -0.20 0.30 -0.67 -0.035
11 AG 7.94 22 Jul '22 39 7.50
8.50
P
C
0.680
0.698
12
2
0.47
0.46
0.93 6.50
9.00
P
C
0.712
0.701
10
11
0.22
0.38
0.60 0.33 -0.33 0.67 -0.49 -0.035
12 AG 7.94 8 Jul '22 25 7.00
8.00
P
C
0.710
0.721
2
12
0.18
0.54
0.72 6.50
9.00
P
C
0.721
0.747
10
6
0.11
0.32
0.43 0.29 -0.29 0.71 -0.41 -0.036
13 AG 7.94 29 Jul '22 46 7.50
8.50
P
C
0.688
0.688
2
20
0.52
0.51
1.03 7.00
9.00
P
C
0.705
0.718
1
16
0.40
0.44
0.84 0.19 -0.19 0.31 -0.61 -0.047
14 AG 7.94 1 Jul '22 18 7.50
8.00
P
C
0.700
0.729
12
97
0.27
0.47
0.74 7.00
8.50
P
C
0.728
0.749
6
29
0.16
0.32
0.48 0.26 -0.26 0.24 -1.08 -0.048
15 AG 7.94 8 Jul '22 25 7.50
8.00
P
C
0.680
0.721
4
12
0.33
0.54
0.87 7.00
9.00
P
C
0.710
0.747
2
6
0.23
0.32
0.55 0.32 -0.32 0.68 -0.47 -0.056
16 AG 7.94 8 Jul '22 25 7.50
8.00
P
C
0.680
0.721
4
12
0.33
0.54
0.87 6.50
9.00
P
C
0.721
0.747
10
6
0.11
0.32
0.43 0.44 -0.44 0.56 -0.79 -0.066
17 AG 7.94 1 Jul '22 18 7.50
8.50
P
C
0.700
0.749
12
29
0.27
0.30
0.57 7.00
9.00
P
C
0.728
0.796
6
35
0.16
0.22
0.38 0.19 -0.19 0.31 -0.61 -0.075
18 AG 7.94 1 Jul '22 18 7.50
8.00
P
C
0.700
0.729
12
97
0.27
0.47
0.74 7.00
9.00
P
C
0.728
0.796
6
35
0.16
0.22
0.38 0.36 -0.36 0.64 -0.56 -0.095
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.