Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMC 40.31 1 Oct '21 36 40.00
42.00
P
C
1.583
1.611
122
70
7.65
7.10
14.75 38.00
43.00
P
C
1.550
1.598
31
137
6.65
7.15
13.80 0.95 -0.95 1.05 -0.90 0.046
2 AMC 40.31 15 Oct '21 50 40.00
41.00
P
C
1.579
1.578
2,778
253
9.00
8.70
17.70 38.00
42.00
P
C
1.554
1.568
19
105
7.90
8.75
16.65 1.05 -1.05 0.95 -1.11 0.035
3 AMC 40.31 1 Oct '21 36 39.00
42.00
P
C
1.569
1.611
25
70
7.00
7.10
14.10 38.00
43.00
P
C
1.550
1.598
31
137
6.65
7.15
13.80 0.30 -0.30 0.70 -0.43 0.032
4 AMC 40.31 15 Oct '21 50 40.00
41.00
P
C
1.579
1.578
2,778
253
9.00
8.70
17.70 38.00
43.00
P
C
1.554
1.573
19
553
7.90
8.40
16.30 1.40 -1.40 0.60 -2.33 0.031
5 AMC 40.31 1 Oct '21 36 40.00
42.00
P
C
1.583
1.611
122
70
7.65
7.10
14.75 39.00
43.00
P
C
1.569
1.598
25
137
7.25
7.15
14.40 0.35 -0.35 0.65 -0.54 0.027
6 AMC 40.31 1 Oct '21 36 40.00
41.00
P
C
1.583
1.589
122
59
7.65
7.45
15.10 38.00
43.00
P
C
1.550
1.598
31
137
6.65
7.15
13.80 1.30 -1.30 0.70 -1.86 0.024
7 AMC 40.31 15 Oct '21 50 40.00
41.00
P
C
1.579
1.578
2,778
253
9.00
8.70
17.70 39.00
42.00
P
C
1.566
1.568
36
105
8.50
8.75
17.25 0.45 -0.45 0.55 -0.82 0.023
8 AMC 40.31 15 Oct '21 50 39.00
41.00
P
C
1.566
1.578
36
253
8.30
8.70
17.00 38.00
42.00
P
C
1.554
1.568
19
105
7.90
8.75
16.65 0.35 -0.35 0.65 -0.54 0.022
9 AMC 40.31 15 Oct '21 50 40.00
42.00
P
C
1.579
1.568
2,778
105
9.00
8.40
17.40 38.00
43.00
P
C
1.554
1.573
19
553
7.90
8.40
16.30 1.10 -1.10 0.90 -1.22 0.021
10 AMC 40.31 15 Oct '21 50 40.00
41.00
P
C
1.579
1.578
2,778
253
9.00
8.70
17.70 39.00
43.00
P
C
1.566
1.573
36
553
8.50
8.40
16.90 0.80 -0.80 1.20 -0.67 0.019
11 AMC 40.31 15 Oct '21 50 39.00
41.00
P
C
1.566
1.578
36
253
8.30
8.70
17.00 38.00
43.00
P
C
1.554
1.573
19
553
7.90
8.40
16.30 0.70 -0.70 1.30 -0.54 0.018
12 AMC 40.31 19 Nov '21 85 40.00
42.00
P
C
1.536
1.520
19
64
11.35
10.70
22.05 38.00
43.00
P
C
1.519
1.524
2
13
10.20
10.80
21.00 1.05 -1.05 0.95 -1.11 0.013
13 AMC 40.31 1 Oct '21 36 40.00
41.00
P
C
1.583
1.589
122
59
7.65
7.45
15.10 38.00
42.00
P
C
1.550
1.611
31
70
6.65
7.45
14.10 1.00 -1.00 1.00 -1.00 0.011
14 AMC 40.31 1 Oct '21 36 39.00
41.00
P
C
1.569
1.589
25
59
7.00
7.45
14.45 38.00
43.00
P
C
1.550
1.598
31
137
6.65
7.15
13.80 0.65 -0.65 1.35 -0.48 0.010
15 AMC 40.31 15 Oct '21 50 40.00
42.00
P
C
1.579
1.568
2,778
105
9.00
8.40
17.40 39.00
43.00
P
C
1.566
1.573
36
553
8.50
8.40
16.90 0.50 -0.50 0.50 -1.00 0.009
16 AMC 40.31 19 Nov '21 85 40.00
41.00
P
C
1.536
1.511
19
37
11.35
11.05
22.40 38.00
42.00
P
C
1.519
1.520
2
64
10.20
11.10
21.30 1.10 -1.10 0.90 -1.22 0.008
17 AMC 40.31 15 Oct '21 50 39.00
42.00
P
C
1.566
1.568
36
105
8.30
8.40
16.70 38.00
43.00
P
C
1.554
1.573
19
553
7.90
8.40
16.30 0.40 -0.40 0.60 -0.67 0.008
18 AMC 40.31 19 Nov '21 85 39.00
42.00
P
C
1.530
1.520
1
64
10.65
10.70
21.35 38.00
43.00
P
C
1.519
1.524
2
13
10.20
10.80
21.00 0.35 -0.35 0.65 -0.54 0.007
19 AMC 40.31 1 Oct '21 36 40.00
41.00
P
C
1.583
1.589
122
59
7.65
7.45
15.10 39.00
43.00
P
C
1.569
1.598
25
137
7.25
7.15
14.40 0.70 -0.70 1.30 -0.54 0.005
20 AMC 40.31 19 Nov '21 85 40.00
41.00
P
C
1.536
1.511
19
37
11.35
11.05
22.40 38.00
43.00
P
C
1.519
1.524
2
13
10.20
10.80
21.00 1.40 -1.40 0.60 -2.33 0.004
21 AMC 40.31 19 Nov '21 85 39.00
41.00
P
C
1.530
1.511
1
37
10.65
11.05
21.70 38.00
42.00
P
C
1.519
1.520
2
64
10.20
11.10
21.30 0.40 -0.40 0.60 -0.67 0.002
22 AMC 40.31 19 Nov '21 85 40.00
42.00
P
C
1.536
1.520
19
64
11.35
10.70
22.05 39.00
43.00
P
C
1.530
1.524
1
13
10.90
10.80
21.70 0.35 -0.35 0.65 -0.54 0.002
23 AMC 40.31 19 Nov '21 85 39.00
41.00
P
C
1.530
1.511
1
37
10.65
11.05
21.70 38.00
43.00
P
C
1.519
1.524
2
13
10.20
10.80
21.00 0.70 -0.70 1.30 -0.54 -0.002
24 AMC 40.31 1 Oct '21 36 39.00
41.00
P
C
1.569
1.589
25
59
7.00
7.45
14.45 38.00
42.00
P
C
1.550
1.611
31
70
6.65
7.45
14.10 0.35 -0.35 0.65 -0.54 -0.003
25 AMC 40.31 19 Nov '21 85 40.00
41.00
P
C
1.536
1.511
19
37
11.35
11.05
22.40 39.00
42.00
P
C
1.530
1.520
1
64
10.90
11.10
22.00 0.40 -0.40 0.60 -0.67 -0.003
26 AMC 40.31 19 Nov '21 85 40.00
41.00
P
C
1.536
1.511
19
37
11.35
11.05
22.40 39.00
43.00
P
C
1.530
1.524
1
13
10.90
10.80
21.70 0.70 -0.70 1.30 -0.54 -0.008
27 AMC 40.31 1 Oct '21 36 40.00
41.00
P
C
1.583
1.589
122
59
7.65
7.45
15.10 39.00
42.00
P
C
1.569
1.611
25
70
7.25
7.45
14.70 0.40 -0.40 0.60 -0.67 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.