Iron Condor Screener for AMC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMC	3.00	3 May '24	29	3.00 3.50	P C	1.013 1.041	67 146	0.31 0.16	0.47	2.50 4.00	P C	1.081 1.009	206 324	0.15 0.11	0.26	0.21	-0.21	0.29	-0.72	-0.036
2	AMC	3.00	3 May '24	29	2.50 3.50	P C	1.081 1.041	206 146	0.13 0.16	0.29	2.00 4.00	P C	1.229 1.009	218 324	0.07 0.11	0.18	0.11	-0.11	0.39	-0.28	-0.116
3	AMC	3.00	24 May '24	50	3.00 3.50	P C	1.026 1.073	6 41	0.37 0.28	0.65	2.50 4.00	P C	1.084 1.131	134 11	0.26 0.30	0.56	0.09	-0.09	0.41	-0.22	-0.117
4	AMC	3.00	3 May '24	29	2.50 3.00	P C	1.081 1.010	206 110	0.13 0.32	0.45	2.00 4.00	P C	1.229 1.009	218 324	0.07 0.11	0.18	0.27	-0.27	0.73	-0.37	-0.148
5	AMC	3.00	10 May '24	36	3.00 4.00	P C	1.031 1.181	9 47	0.36 0.14	0.50	2.50 4.50	P C	1.143 1.224	247 30	0.21 0.11	0.32	0.18	-0.18	0.32	-0.56	-0.155
6	AMC	3.00	10 May '24	36	3.00 3.50	P C	1.031 1.129	9 219	0.36 0.23	0.59	2.50 4.00	P C	1.143 1.181	247 47	0.21 0.17	0.38	0.21	-0.21	0.29	-0.72	-0.164
7	AMC	3.00	10 May '24	36	2.50 3.00	P C	1.143 1.094	247 430	0.17 0.40	0.57	2.00 3.50	P C	1.283 1.129	15 219	0.09 0.26	0.35	0.22	-0.22	0.28	-0.79	-0.176
8	AMC	3.00	3 May '24	29	2.50 3.00	P C	1.081 1.010	206 110	0.13 0.32	0.45	2.00 3.50	P C	1.229 1.041	218 146	0.07 0.20	0.27	0.18	-0.18	0.32	-0.56	-0.179
9	AMC	3.00	10 May '24	36	2.50 4.00	P C	1.143 1.181	247 47	0.17 0.14	0.31	2.00 4.50	P C	1.283 1.224	15 30	0.09 0.11	0.20	0.11	-0.11	0.39	-0.28	-0.183
10	AMC	3.00	3 May '24	29	3.00 3.50	P C	1.013 1.041	67 146	0.31 0.16	0.47	2.00 4.00	P C	1.229 1.009	218 324	0.07 0.11	0.18	0.29	-0.29	0.71	-0.41	-0.185
11	AMC	3.00	10 May '24	36	2.50 3.50	P C	1.143 1.129	247 219	0.17 0.23	0.40	2.00 4.00	P C	1.283 1.181	15 47	0.09 0.17	0.26	0.14	-0.14	0.36	-0.39	-0.192
12	AMC	3.00	3 May '24	29	3.00 3.50	P C	1.013 1.041	67 146	0.31 0.16	0.47	2.50 4.50	P C	1.081 1.178	206 58	0.15 0.07	0.22	0.25	-0.25	0.75	-0.33	-0.205
13	AMC	3.00	10 May '24	36	3.00 3.50	P C	1.031 1.129	9 219	0.36 0.23	0.59	2.50 4.50	P C	1.143 1.224	247 30	0.21 0.11	0.32	0.27	-0.27	0.73	-0.37	-0.207
14	AMC	3.00	10 May '24	36	2.50 3.00	P C	1.143 1.094	247 430	0.17 0.40	0.57	2.00 4.00	P C	1.283 1.181	15 47	0.09 0.17	0.26	0.31	-0.31	0.69	-0.45	-0.227
15	AMC	3.00	10 May '24	36	2.50 3.50	P C	1.143 1.129	247 219	0.17 0.23	0.40	2.00 4.50	P C	1.283 1.224	15 30	0.09 0.11	0.20	0.20	-0.20	0.80	-0.25	-0.235
16	AMC	3.00	3 May '24	29	3.00 4.00	P C	1.013 1.009	67 324	0.31 0.05	0.36	2.50 4.50	P C	1.081 1.178	206 58	0.15 0.07	0.22	0.14	-0.14	0.36	-0.39	-0.237
17	AMC	3.00	3 May '24	29	2.00 3.50	P C	1.229 1.041	218 146	0.04 0.16	0.20	1.50 4.00	P C	1.522 1.009	25 324	0.03 0.11	0.14	0.06	-0.06	0.44	-0.14	-0.261
18	AMC	3.00	10 May '24	36	2.50 3.00	P C	1.143 1.094	247 430	0.17 0.40	0.57	2.00 4.50	P C	1.283 1.224	15 30	0.09 0.11	0.20	0.37	-0.37	1.13	-0.33	-0.270
19	AMC	3.00	24 May '24	50	3.00 4.00	P C	1.026 1.131	6 11	0.37 0.14	0.51	2.50 4.50	P C	1.084 1.356	134 9	0.26 0.35	0.61	(0.10)	0.10	0.60	0.17	-0.283
20	AMC	3.00	3 May '24	29	2.50 3.50	P C	1.081 1.041	206 146	0.13 0.16	0.29	2.00 4.50	P C	1.229 1.178	218 58	0.07 0.07	0.14	0.15	-0.15	0.85	-0.18	-0.285
21	AMC	3.00	3 May '24	29	2.00 3.00	P C	1.229 1.010	218 110	0.04 0.32	0.36	1.50 4.00	P C	1.522 1.009	25 324	0.03 0.11	0.14	0.22	-0.22	0.78	-0.28	-0.292
22	AMC	3.00	10 May '24	36	3.00 4.00	P C	1.031 1.181	9 47	0.36 0.14	0.50	2.00 4.50	P C	1.283 1.224	15 30	0.09 0.11	0.20	0.30	-0.30	0.70	-0.43	-0.295
23	AMC	3.00	10 May '24	36	3.00 3.50	P C	1.031 1.129	9 219	0.36 0.23	0.59	2.00 4.00	P C	1.283 1.181	15 47	0.09 0.17	0.26	0.33	-0.33	0.67	-0.49	-0.304
24	AMC	3.00	3 May '24	29	2.50 3.00	P C	1.081 1.010	206 110	0.13 0.32	0.45	2.00 4.50	P C	1.229 1.178	218 58	0.07 0.07	0.14	0.31	-0.31	1.19	-0.26	-0.316
25	AMC	3.00	3 May '24	29	2.50 4.00	P C	1.081 1.009	206 324	0.13 0.05	0.18	2.00 4.50	P C	1.229 1.178	218 58	0.07 0.07	0.14	0.04	-0.04	0.46	-0.09	-0.317
26	AMC	3.00	3 May '24	29	2.00 3.00	P C	1.229 1.010	218 110	0.04 0.32	0.36	1.50 3.50	P C	1.522 1.041	25 146	0.03 0.20	0.23	0.13	-0.13	0.37	-0.35	-0.324
27	AMC	3.00	24 May '24	50	3.00 3.50	P C	1.026 1.073	6 41	0.37 0.28	0.65	2.50 4.50	P C	1.084 1.356	134 9	0.26 0.35	0.61	0.04	-0.04	0.96	-0.04	-0.341
28	AMC	3.00	10 May '24	36	3.00 3.50	P C	1.031 1.129	9 219	0.36 0.23	0.59	2.00 4.50	P C	1.283 1.224	15 30	0.09 0.11	0.20	0.39	-0.39	0.61	-0.64	-0.347
29	AMC	3.00	3 May '24	29	3.00 3.50	P C	1.013 1.041	67 146	0.31 0.16	0.47	2.00 4.50	P C	1.229 1.178	218 58	0.07 0.07	0.14	0.33	-0.33	0.67	-0.49	-0.353
30	AMC	3.00	3 May '24	29	3.00 4.00	P C	1.013 1.009	67 324	0.31 0.05	0.36	2.00 4.50	P C	1.229 1.178	218 58	0.07 0.07	0.14	0.22	-0.22	0.78	-0.28	-0.385
31	AMC	3.00	3 May '24	29	2.50 3.50	P C	1.081 1.041	206 146	0.13 0.16	0.29	1.50 4.00	P C	1.522 1.009	25 324	0.03 0.11	0.14	0.15	-0.15	0.85	-0.18	-0.409
32	AMC	3.00	3 May '24	29	2.00 3.50	P C	1.229 1.041	218 146	0.04 0.16	0.20	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.10	-0.10	0.90	-0.11	-0.429
33	AMC	3.00	3 May '24	29	2.50 3.00	P C	1.081 1.010	206 110	0.13 0.32	0.45	1.50 4.00	P C	1.522 1.009	25 324	0.03 0.11	0.14	0.31	-0.31	0.69	-0.45	-0.440
34	AMC	3.00	3 May '24	29	2.00 3.00	P C	1.229 1.010	218 110	0.04 0.32	0.36	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.26	-0.26	1.24	-0.21	-0.460
35	AMC	3.00	3 May '24	29	2.00 4.00	P C	1.229 1.009	218 324	0.04 0.05	0.09	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	(0.01)	0.01	0.51	0.02	-0.461
36	AMC	3.00	3 May '24	29	2.50 3.00	P C	1.081 1.010	206 110	0.13 0.32	0.45	1.50 3.50	P C	1.522 1.041	25 146	0.03 0.20	0.23	0.22	-0.22	0.78	-0.28	-0.472
37	AMC	3.00	3 May '24	29	3.00 3.50	P C	1.013 1.041	67 146	0.31 0.16	0.47	1.50 4.00	P C	1.522 1.009	25 324	0.03 0.11	0.14	0.33	-0.33	1.17	-0.28	-0.477
38	AMC	3.00	3 May '24	29	2.50 3.50	P C	1.081 1.041	206 146	0.13 0.16	0.29	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.19	-0.19	0.81	-0.23	-0.578
39	AMC	3.00	3 May '24	29	2.50 3.00	P C	1.081 1.010	206 110	0.13 0.32	0.45	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.35	-0.35	1.15	-0.30	-0.609
40	AMC	3.00	3 May '24	29	2.50 4.00	P C	1.081 1.009	206 324	0.13 0.05	0.18	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.08	-0.08	0.92	-0.09	-0.609
41	AMC	3.00	3 May '24	29	3.00 3.50	P C	1.013 1.041	67 146	0.31 0.16	0.47	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.37	-0.37	1.13	-0.33	-0.646
42	AMC	3.00	3 May '24	29	3.00 4.00	P C	1.013 1.009	67 324	0.31 0.05	0.36	1.50 4.50	P C	1.522 1.178	25 58	0.03 0.07	0.10	0.26	-0.26	1.24	-0.21	-0.678

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For AMC Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For AMC Report Date: