Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMC 5.33 23 Dec '22 46 5.00
5.50
P
C
1.463
1.271
31
153
0.84
0.86
1.70 4.50
6.00
P
C
1.412
1.289
60
65
0.66
0.76
1.42 0.28 -0.28 0.22 -1.27 0.034
2 AMC 5.33 23 Dec '22 46 5.00
6.00
P
C
1.463
1.289
31
65
0.84
0.69
1.53 4.50
6.50
P
C
1.412
1.312
60
15
0.66
0.63
1.29 0.24 -0.24 0.26 -0.92 0.030
3 AMC 5.33 23 Dec '22 46 5.00
5.50
P
C
1.463
1.271
31
153
0.84
0.86
1.70 4.50
6.50
P
C
1.412
1.312
60
15
0.66
0.63
1.29 0.41 -0.41 0.59 -0.69 0.011
4 AMC 5.33 23 Dec '22 46 5.00
5.50
P
C
1.463
1.271
31
153
0.84
0.86
1.70 4.00
6.00
P
C
1.457
1.289
3
65
0.45
0.76
1.21 0.49 -0.49 0.51 -0.96 -0.012
5 AMC 5.33 23 Dec '22 46 5.00
6.00
P
C
1.463
1.289
31
65
0.84
0.69
1.53 4.00
6.50
P
C
1.457
1.312
3
15
0.45
0.63
1.08 0.45 -0.45 0.55 -0.82 -0.016
6 AMC 5.33 23 Dec '22 46 5.00
5.50
P
C
1.463
1.271
31
153
0.84
0.86
1.70 4.00
6.50
P
C
1.457
1.312
3
15
0.45
0.63
1.08 0.62 -0.62 0.38 -1.63 -0.034
7 AMC 5.33 2 Dec '22 25 5.00
5.50
P
C
1.426
1.336
701
422
0.60
0.65
1.25 4.50
6.00
P
C
1.437
1.362
84
317
0.40
0.53
0.93 0.32 -0.32 0.18 -1.78 -0.038
8 AMC 5.33 2 Dec '22 25 4.50
5.50
P
C
1.437
1.336
84
422
0.37
0.65
1.02 4.00
6.00
P
C
1.451
1.362
54
317
0.23
0.53
0.76 0.26 -0.26 0.24 -1.08 -0.039
9 AMC 5.33 9 Dec '22 32 4.50
5.50
P
C
1.444
1.309
71
129
0.45
0.73
1.18 4.00
6.00
P
C
1.463
1.332
47
33
0.32
0.63
0.95 0.23 -0.23 0.27 -0.85 -0.042
10 AMC 5.33 9 Dec '22 32 4.50
6.00
P
C
1.444
1.332
71
33
0.45
0.54
0.99 4.00
6.50
P
C
1.463
1.361
47
285
0.32
0.50
0.82 0.17 -0.17 0.33 -0.52 -0.047
11 AMC 5.33 2 Dec '22 25 5.00
6.00
P
C
1.426
1.362
701
317
0.60
0.50
1.10 4.50
6.50
P
C
1.437
1.398
84
88
0.40
0.41
0.81 0.29 -0.29 0.21 -1.38 -0.047
12 AMC 5.33 2 Dec '22 25 4.50
6.00
P
C
1.437
1.362
84
317
0.37
0.50
0.87 4.00
6.50
P
C
1.451
1.398
54
88
0.23
0.41
0.64 0.23 -0.23 0.27 -0.85 -0.049
13 AMC 5.33 2 Dec '22 25 5.00
5.50
P
C
1.426
1.336
701
422
0.60
0.65
1.25 4.00
6.00
P
C
1.451
1.362
54
317
0.23
0.53
0.76 0.49 -0.49 0.51 -0.96 -0.051
14 AMC 5.33 9 Dec '22 32 5.00
5.50
P
C
1.413
1.309
131
129
0.68
0.73
1.41 4.50
6.00
P
C
1.444
1.332
71
33
0.51
0.63
1.14 0.27 -0.27 0.23 -1.17 -0.055
15 AMC 5.33 9 Dec '22 32 5.00
6.00
P
C
1.413
1.332
131
33
0.68
0.54
1.22 4.50
6.50
P
C
1.444
1.361
71
285
0.51
0.50
1.01 0.21 -0.21 0.29 -0.72 -0.060
16 AMC 5.33 2 Dec '22 25 5.00
6.00
P
C
1.426
1.362
701
317
0.60
0.50
1.10 4.00
6.50
P
C
1.451
1.398
54
88
0.23
0.41
0.64 0.46 -0.46 0.54 -0.85 -0.061
17 AMC 5.33 23 Dec '22 46 4.50
5.50
P
C
1.412
1.271
60
153
0.59
0.86
1.45 4.00
6.00
P
C
1.457
1.289
3
65
0.45
0.76
1.21 0.24 -0.24 0.26 -0.92 -0.064
18 AMC 5.33 23 Dec '22 46 4.50
6.00
P
C
1.412
1.289
60
65
0.59
0.69
1.28 4.00
6.50
P
C
1.457
1.312
3
15
0.45
0.63
1.08 0.20 -0.20 0.30 -0.67 -0.068
19 AMC 5.33 9 Dec '22 32 4.50
5.50
P
C
1.444
1.309
71
129
0.45
0.73
1.18 4.00
6.50
P
C
1.463
1.361
47
285
0.32
0.50
0.82 0.36 -0.36 0.64 -0.56 -0.071
20 AMC 5.33 2 Dec '22 25 5.00
5.50
P
C
1.426
1.336
701
422
0.60
0.65
1.25 4.50
6.50
P
C
1.437
1.398
84
88
0.40
0.41
0.81 0.44 -0.44 0.56 -0.79 -0.073
21 AMC 5.33 9 Dec '22 32 5.00
5.50
P
C
1.413
1.309
131
129
0.68
0.73
1.41 4.00
6.00
P
C
1.463
1.332
47
33
0.32
0.63
0.95 0.46 -0.46 0.54 -0.85 -0.073
22 AMC 5.33 2 Dec '22 25 4.50
5.50
P
C
1.437
1.336
84
422
0.37
0.65
1.02 4.00
6.50
P
C
1.451
1.398
54
88
0.23
0.41
0.64 0.38 -0.38 0.62 -0.61 -0.075
23 AMC 5.33 9 Dec '22 32 5.00
6.00
P
C
1.413
1.332
131
33
0.68
0.54
1.22 4.00
6.50
P
C
1.463
1.361
47
285
0.32
0.50
0.82 0.40 -0.40 0.60 -0.67 -0.079
24 AMC 5.33 9 Dec '22 32 5.00
5.50
P
C
1.413
1.309
131
129
0.68
0.73
1.41 4.50
6.50
P
C
1.444
1.361
71
285
0.51
0.50
1.01 0.40 -0.40 0.60 -0.67 -0.084
25 AMC 5.33 23 Dec '22 46 4.50
5.50
P
C
1.412
1.271
60
153
0.59
0.86
1.45 4.00
6.50
P
C
1.457
1.312
3
15
0.45
0.63
1.08 0.37 -0.37 0.63 -0.59 -0.086
26 AMC 5.33 2 Dec '22 25 5.00
5.50
P
C
1.426
1.336
701
422
0.60
0.65
1.25 4.00
6.50
P
C
1.451
1.398
54
88
0.23
0.41
0.64 0.61 -0.61 0.39 -1.56 -0.086
27 AMC 5.33 9 Dec '22 32 5.00
5.50
P
C
1.413
1.309
131
129
0.68
0.73
1.41 4.00
6.50
P
C
1.463
1.361
47
285
0.32
0.50
0.82 0.59 -0.59 0.41 -1.44 -0.102
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.