Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMC 12.78 29 Jul '22 50 12.50
13.00
P
C
1.447
1.331
2
11
2.27
2.02
4.29 12.00
13.50
P
C
1.386
1.281
1
16
2.27
2.25
4.52 (0.23) 0.23 0.73 0.32 0.111
2 AMC 12.78 8 Jul '22 29 12.00
13.00
P
C
1.347
1.243
9
155
1.41
1.64
3.05 11.50
13.50
P
C
1.315
1.201
10
29
1.27
1.55
2.82 0.23 -0.23 0.27 -0.85 0.074
3 AMC 12.78 8 Jul '22 29 12.00
13.00
P
C
1.347
1.243
9
155
1.41
1.64
3.05 11.50
14.00
P
C
1.315
1.212
10
42
1.27
1.40
2.67 0.38 -0.38 0.62 -0.61 0.063
4 AMC 12.78 8 Jul '22 29 12.50
13.00
P
C
1.321
1.243
17
155
1.67
1.64
3.31 11.50
13.50
P
C
1.315
1.201
10
29
1.27
1.55
2.82 0.49 -0.49 0.51 -0.96 0.048
5 AMC 12.78 8 Jul '22 29 12.50
13.00
P
C
1.321
1.243
17
155
1.67
1.64
3.31 11.50
14.00
P
C
1.315
1.212
10
42
1.27
1.40
2.67 0.64 -0.64 0.36 -1.78 0.038
6 AMC 12.78 29 Jul '22 50 12.50
13.00
P
C
1.447
1.331
2
11
2.27
2.02
4.29 12.00
14.00
P
C
1.386
1.358
1
1
2.27
2.11
4.38 (0.09) 0.09 1.09 0.08 0.035
7 AMC 12.78 8 Jul '22 29 12.00
13.50
P
C
1.347
1.201
9
29
1.41
1.40
2.81 11.50
14.00
P
C
1.315
1.212
10
42
1.27
1.40
2.67 0.14 -0.14 0.36 -0.39 0.022
8 AMC 12.78 8 Jul '22 29 12.50
13.00
P
C
1.321
1.243
17
155
1.67
1.64
3.31 12.00
13.50
P
C
1.347
1.201
9
29
1.52
1.55
3.07 0.24 -0.24 0.26 -0.92 0.016
9 AMC 12.78 1 Jul '22 22 12.00
13.00
P
C
1.320
1.262
21
523
1.20
1.44
2.64 11.50
13.50
P
C
1.303
1.268
42
352
1.01
1.35
2.36 0.28 -0.28 0.22 -1.27 0.012
10 AMC 12.78 8 Jul '22 29 12.50
13.00
P
C
1.321
1.243
17
155
1.67
1.64
3.31 12.00
14.00
P
C
1.347
1.212
9
42
1.52
1.40
2.92 0.39 -0.39 0.61 -0.64 0.006
11 AMC 12.78 1 Jul '22 22 12.50
13.00
P
C
1.311
1.262
61
523
1.43
1.44
2.87 11.50
13.50
P
C
1.303
1.268
42
352
1.01
1.35
2.36 0.51 -0.51 0.49 -1.04 0.003
12 AMC 12.78 1 Jul '22 22 12.00
13.50
P
C
1.320
1.268
21
352
1.20
1.25
2.45 11.50
14.00
P
C
1.303
1.287
42
255
1.01
1.17
2.18 0.27 -0.27 0.23 -1.17 -0.002
13 AMC 12.78 8 Jul '22 29 12.50
13.50
P
C
1.321
1.201
17
29
1.67
1.40
3.07 11.50
14.00
P
C
1.315
1.212
10
42
1.27
1.40
2.67 0.40 -0.40 0.60 -0.67 -0.004
14 AMC 12.78 1 Jul '22 22 12.00
13.00
P
C
1.320
1.262
21
523
1.20
1.44
2.64 11.50
14.00
P
C
1.303
1.287
42
255
1.01
1.17
2.18 0.46 -0.46 0.54 -0.85 -0.007
15 AMC 12.78 22 Jul '22 43 12.50
13.50
P
C
1.369
1.255
4
16
2.11
1.80
3.91 12.00
14.00
P
C
1.362
1.273
40
40
1.97
1.81
3.78 0.13 -0.13 0.37 -0.35 -0.010
16 AMC 12.78 1 Jul '22 22 12.50
13.50
P
C
1.311
1.268
61
352
1.43
1.25
2.68 11.50
14.00
P
C
1.303
1.287
42
255
1.01
1.17
2.18 0.50 -0.50 0.50 -1.00 -0.011
17 AMC 12.78 1 Jul '22 22 12.50
13.00
P
C
1.311
1.262
61
523
1.43
1.44
2.87 12.00
13.50
P
C
1.320
1.268
21
352
1.27
1.35
2.62 0.25 -0.25 0.25 -1.00 -0.014
18 AMC 12.78 29 Jul '22 50 12.50
13.50
P
C
1.447
1.281
2
16
2.27
1.99
4.26 12.00
14.00
P
C
1.386
1.358
1
1
2.27
2.11
4.38 (0.12) 0.12 0.62 0.19 -0.015
19 AMC 12.78 1 Jul '22 22 12.50
13.00
P
C
1.311
1.262
61
523
1.43
1.44
2.87 11.50
14.00
P
C
1.303
1.287
42
255
1.01
1.17
2.18 0.69 -0.69 0.31 -2.23 -0.016
20 AMC 12.78 1 Jul '22 22 12.50
13.50
P
C
1.311
1.268
61
352
1.43
1.25
2.68 12.00
14.00
P
C
1.320
1.287
21
255
1.27
1.17
2.44 0.24 -0.24 0.26 -0.92 -0.029
21 AMC 12.78 1 Jul '22 22 12.50
13.00
P
C
1.311
1.262
61
523
1.43
1.44
2.87 12.00
14.00
P
C
1.320
1.287
21
255
1.27
1.17
2.44 0.43 -0.43 0.57 -0.75 -0.034
22 AMC 12.78 8 Jul '22 29 12.50
13.50
P
C
1.321
1.201
17
29
1.67
1.40
3.07 12.00
14.00
P
C
1.347
1.212
9
42
1.52
1.40
2.92 0.15 -0.15 0.35 -0.43 -0.036
23 AMC 12.78 22 Jul '22 43 12.50
13.00
P
C
1.369
1.203
4
70
2.11
1.96
4.07 12.00
13.50
P
C
1.362
1.255
40
16
1.97
1.98
3.95 0.12 -0.12 0.38 -0.32 -0.046
24 AMC 12.78 22 Jul '22 43 12.50
13.00
P
C
1.369
1.203
4
70
2.11
1.96
4.07 12.00
14.00
P
C
1.362
1.273
40
40
1.97
1.81
3.78 0.29 -0.29 0.71 -0.41 -0.063
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.