Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMC 12.55 4 Jun '21 15 12.00
13.00
P
C
1.609
1.629
1,297
1,254
1.25
1.36
2.61 11.50
13.50
P
C
1.481
1.585
259
388
1.00
1.47
2.47 0.14 -0.14 0.36 -0.39 0.172
2 AMC 12.55 4 Jun '21 15 12.50
13.00
P
C
1.581
1.629
174
1,254
1.52
1.36
2.88 11.50
13.50
P
C
1.481
1.585
259
388
1.00
1.47
2.47 0.41 -0.41 0.59 -0.69 0.144
3 AMC 12.55 11 Jun '21 22 12.50
13.50
P
C
1.546
1.594
57
265
1.82
1.49
3.31 11.50
14.00
P
C
1.411
1.624
70
668
1.31
1.49
2.80 0.51 -0.51 0.49 -1.04 0.105
4 AMC 12.55 2 Jul '21 43 12.00
13.50
P
C
1.613
1.525
9
48
2.13
2.10
4.23 11.50
14.00
P
C
1.499
1.546
1
144
2.09
2.26
4.35 (0.12) 0.12 0.62 0.19 0.093
5 AMC 12.55 2 Jul '21 43 12.00
13.00
P
C
1.613
1.496
9
212
2.13
2.21
4.34 11.50
13.50
P
C
1.499
1.525
1
48
2.09
2.49
4.58 (0.24) 0.24 0.74 0.32 0.085
6 AMC 12.55 2 Jul '21 43 12.50
13.50
P
C
1.603
1.525
17
48
2.48
2.10
4.58 11.50
14.00
P
C
1.499
1.546
1
144
2.09
2.26
4.35 0.23 -0.23 0.77 -0.30 0.084
7 AMC 12.55 2 Jul '21 43 12.50
13.00
P
C
1.603
1.496
17
212
2.48
2.21
4.69 11.50
13.50
P
C
1.499
1.525
1
48
2.09
2.49
4.58 0.11 -0.11 0.89 -0.12 0.076
8 AMC 12.55 11 Jun '21 22 12.00
13.50
P
C
1.507
1.594
56
265
1.32
1.49
2.81 11.50
14.00
P
C
1.411
1.624
70
668
1.31
1.49
2.80 0.01 -0.01 0.49 -0.02 0.066
9 AMC 12.55 2 Jul '21 43 12.00
13.00
P
C
1.613
1.496
9
212
2.13
2.21
4.34 11.50
14.00
P
C
1.499
1.546
1
144
2.09
2.26
4.35 (0.01) 0.01 1.01 0.01 0.064
10 AMC 12.55 11 Jun '21 22 12.50
13.00
P
C
1.546
1.517
57
591
1.82
1.58
3.40 11.50
13.50
P
C
1.411
1.594
70
265
1.31
1.63
2.94 0.46 -0.46 0.54 -0.85 0.058
11 AMC 12.55 2 Jul '21 43 12.50
13.00
P
C
1.603
1.496
17
212
2.48
2.21
4.69 11.50
14.00
P
C
1.499
1.546
1
144
2.09
2.26
4.35 0.34 -0.34 0.66 -0.52 0.055
12 AMC 12.55 11 Jun '21 22 12.50
13.00
P
C
1.546
1.517
57
591
1.82
1.58
3.40 11.50
14.00
P
C
1.411
1.624
70
668
1.31
1.49
2.80 0.60 -0.60 0.40 -1.50 0.027
13 AMC 12.55 11 Jun '21 22 12.00
13.00
P
C
1.507
1.517
56
591
1.32
1.58
2.90 11.50
13.50
P
C
1.411
1.594
70
265
1.31
1.63
2.94 (0.04) 0.04 0.54 0.07 0.019
14 AMC 12.55 4 Jun '21 15 12.00
13.00
P
C
1.609
1.629
1,297
1,254
1.25
1.36
2.61 11.50
14.00
P
C
1.481
1.739
259
1,227
1.00
1.24
2.24 0.37 -0.37 0.63 -0.59 0.018
15 AMC 12.55 4 Jun '21 15 12.50
13.00
P
C
1.581
1.629
174
1,254
1.52
1.36
2.88 12.00
13.50
P
C
1.609
1.585
1,297
388
1.41
1.47
2.88 (0.00)  0 0.50  0 0.016
16 AMC 12.55 25 Jun '21 36 12.50
13.00
P
C
1.594
1.519
60
215
2.31
2.15
4.46 12.00
14.00
P
C
1.520
1.581
110
237
2.11
2.01
4.12 0.34 -0.34 0.66 -0.52 0.012
17 AMC 12.55 25 Jun '21 36 12.50
13.00
P
C
1.594
1.519
60
215
2.31
2.15
4.46 11.50
14.00
P
C
1.523
1.581
32
237
1.87
2.01
3.88 0.58 -0.58 0.42 -1.38 0.008
18 AMC 12.55 11 Jun '21 22 12.50
13.50
P
C
1.546
1.594
57
265
1.82
1.49
3.31 12.00
14.00
P
C
1.507
1.624
56
668
1.60
1.49
3.09 0.22 -0.22 0.28 -0.79 0.008
19 AMC 12.55 4 Jun '21 15 12.50
13.00
P
C
1.581
1.629
174
1,254
1.52
1.36
2.88 11.50
14.00
P
C
1.481
1.739
259
1,227
1.00
1.24
2.24 0.64 -0.64 0.36 -1.78 -0.010
20 AMC 12.55 11 Jun '21 22 12.00
13.00
P
C
1.507
1.517
56
591
1.32
1.58
2.90 11.50
14.00
P
C
1.411
1.624
70
668
1.31
1.49
2.80 0.10 -0.10 0.90 -0.11 -0.011
21 AMC 12.55 4 Jun '21 15 12.00
13.50
P
C
1.609
1.585
1,297
388
1.25
1.14
2.39 11.50
14.00
P
C
1.481
1.739
259
1,227
1.00
1.24
2.24 0.15 -0.15 0.35 -0.43 -0.026
22 AMC 12.55 2 Jul '21 43 12.50
13.50
P
C
1.603
1.525
17
48
2.48
2.10
4.58 12.00
14.00
P
C
1.613
1.546
9
144
2.42
2.26
4.68 (0.10) 0.10 0.60 0.17 -0.031
23 AMC 12.55 2 Jul '21 43 12.50
13.00
P
C
1.603
1.496
17
212
2.48
2.21
4.69 12.00
13.50
P
C
1.613
1.525
9
48
2.42
2.49
4.91 (0.22) 0.22 0.72 0.31 -0.039
24 AMC 12.55 11 Jun '21 22 12.50
13.00
P
C
1.546
1.517
57
591
1.82
1.58
3.40 12.00
13.50
P
C
1.507
1.594
56
265
1.60
1.63
3.23 0.17 -0.17 0.33 -0.52 -0.039
25 AMC 12.55 4 Jun '21 15 12.50
13.50
P
C
1.581
1.585
174
388
1.52
1.14
2.66 11.50
14.00
P
C
1.481
1.739
259
1,227
1.00
1.24
2.24 0.42 -0.42 0.58 -0.72 -0.054
26 AMC 12.55 2 Jul '21 43 12.50
13.00
P
C
1.603
1.496
17
212
2.48
2.21
4.69 12.00
14.00
P
C
1.613
1.546
9
144
2.42
2.26
4.68 0.01 -0.01 0.99 -0.01 -0.059
27 AMC 12.55 25 Jun '21 36 12.00
13.00
P
C
1.520
1.519
110
215
2.00
2.15
4.15 11.50
14.00
P
C
1.523
1.581
32
237
1.87
2.01
3.88 0.27 -0.27 0.73 -0.37 -0.066
28 AMC 12.55 11 Jun '21 22 12.50
13.00
P
C
1.546
1.517
57
591
1.82
1.58
3.40 12.00
14.00
P
C
1.507
1.624
56
668
1.60
1.49
3.09 0.31 -0.31 0.69 -0.45 -0.069
29 AMC 12.55 4 Jun '21 15 12.50
13.00
P
C
1.581
1.629
174
1,254
1.52
1.36
2.88 12.00
14.00
P
C
1.609
1.739
1,297
1,227
1.41
1.24
2.65 0.23 -0.23 0.77 -0.30 -0.138
30 AMC 12.55 4 Jun '21 15 12.50
13.50
P
C
1.581
1.585
174
388
1.52
1.14
2.66 12.00
14.00
P
C
1.609
1.739
1,297
1,227
1.41
1.24
2.65 0.01 -0.01 0.49 -0.02 -0.181
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.