Iron Condor Screener for AMC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 7, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMC	6.01	6 Apr '23	30	6.00 6.50	P C	1.745 1.037	59 94	1.11 0.50	1.61	5.00 7.00	P C	1.510 1.088	101 62	0.54 0.42	0.96	0.65	-0.65	0.35	-1.86	0.184
2	AMC	6.01	6 Apr '23	30	6.00 6.50	P C	1.745 1.037	59 94	1.11 0.50	1.61	5.50 7.00	P C	1.573 1.088	25 62	0.81 0.42	1.23	0.38	-0.38	0.12	-3.17	0.121
3	AMC	6.01	6 Apr '23	30	6.00 7.00	P C	1.745 1.088	59 62	1.11 0.39	1.50	5.00 7.50	P C	1.510 1.264	101 51	0.54 0.41	0.95	0.55	-0.55	0.45	-1.22	0.058
4	AMC	6.01	6 Apr '23	30	5.50 6.50	P C	1.573 1.037	25 94	0.77 0.50	1.27	5.00 7.00	P C	1.510 1.088	101 62	0.54 0.42	0.96	0.31	-0.31	0.19	-1.63	0.012
5	AMC	6.01	6 Apr '23	30	6.00 6.50	P C	1.745 1.037	59 94	1.11 0.50	1.61	5.00 7.50	P C	1.510 1.264	101 51	0.54 0.41	0.95	0.66	-0.66	0.34	-1.94	0.008
6	AMC	6.01	6 Apr '23	30	6.00 7.00	P C	1.745 1.088	59 62	1.11 0.39	1.50	5.50 7.50	P C	1.573 1.264	25 51	0.81 0.41	1.22	0.28	-0.28	0.22	-1.27	-0.004
7	AMC	6.01	14 Apr '23	38	6.00 7.00	P C	1.672 1.054	6 8	1.18 0.43	1.61	5.50 7.50	P C	1.596 1.165	47 16	0.98 0.51	1.49	0.12	-0.12	0.38	-0.32	-0.036
8	AMC	6.01	6 Apr '23	30	6.00 6.50	P C	1.745 1.037	59 94	1.11 0.50	1.61	5.50 7.50	P C	1.573 1.264	25 51	0.81 0.41	1.22	0.39	-0.39	0.61	-0.64	-0.055
9	AMC	6.01	14 Apr '23	38	6.00 6.50	P C	1.672 0.921	6 5	1.18 0.43	1.61	5.50 7.00	P C	1.596 1.054	47 8	0.98 0.51	1.49	0.12	-0.12	0.38	-0.32	-0.058
10	AMC	6.01	14 Apr '23	38	6.00 7.00	P C	1.672 1.054	6 8	1.18 0.43	1.61	5.00 7.50	P C	1.649 1.165	27 16	0.77 0.51	1.28	0.33	-0.33	0.67	-0.49	-0.088
11	AMC	6.01	14 Apr '23	38	6.00 6.50	P C	1.672 0.921	6 5	1.18 0.43	1.61	5.00 7.00	P C	1.649 1.054	27 8	0.77 0.51	1.28	0.33	-0.33	0.67	-0.49	-0.110
12	AMC	6.01	6 Apr '23	30	5.50 7.00	P C	1.573 1.088	25 62	0.77 0.39	1.16	5.00 7.50	P C	1.510 1.264	101 51	0.54 0.41	0.95	0.21	-0.21	0.29	-0.72	-0.114
13	AMC	6.01	14 Apr '23	38	5.50 7.00	P C	1.596 1.054	47 8	0.84 0.43	1.27	5.00 7.50	P C	1.649 1.165	27 16	0.77 0.51	1.28	(0.01)	0.01	0.51	0.02	-0.164
14	AMC	6.01	6 Apr '23	30	5.50 6.50	P C	1.573 1.037	25 94	0.77 0.50	1.27	5.00 7.50	P C	1.510 1.264	101 51	0.54 0.41	0.95	0.32	-0.32	0.68	-0.47	-0.165
15	AMC	6.01	14 Apr '23	38	6.00 6.50	P C	1.672 0.921	6 5	1.18 0.43	1.61	5.50 7.50	P C	1.596 1.165	47 16	0.98 0.51	1.49	0.12	-0.12	0.88	-0.14	-0.169
16	AMC	6.01	14 Apr '23	38	5.50 6.50	P C	1.596 0.921	47 5	0.84 0.43	1.27	5.00 7.00	P C	1.649 1.054	27 8	0.77 0.51	1.28	(0.01)	0.01	0.51	0.02	-0.186
17	AMC	6.01	14 Apr '23	38	6.00 6.50	P C	1.672 0.921	6 5	1.18 0.43	1.61	5.00 7.50	P C	1.649 1.165	27 16	0.77 0.51	1.28	0.33	-0.33	0.67	-0.49	-0.221
18	AMC	6.01	14 Apr '23	38	5.50 6.50	P C	1.596 0.921	47 5	0.84 0.43	1.27	5.00 7.50	P C	1.649 1.165	27 16	0.77 0.51	1.28	(0.01)	0.01	1.01	0.01	-0.297

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For AMC Report Date: 03-07 03-06 03-03 03-02 03-01 02-28

Iron Condor Screener For AMC Report Date: