Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMT 201.33 16 Dec '22 43 200.00
210.00
P
C
0.342
0.348
31
123
8.50
6.00
14.50 195.00
230.00
P
C
0.351
0.322
32
36
6.80
1.40
8.20 6.30 -6.30 13.70 -0.46 0.018
2 AMT 201.33 16 Dec '22 43 195.00
210.00
P
C
0.351
0.348
32
123
6.50
6.00
12.50 190.00
230.00
P
C
0.363
0.322
441
36
5.20
1.40
6.60 5.90 -5.90 14.10 -0.42 0.015
3 AMT 201.33 20 Jan '23 78 200.00
210.00
P
C
0.342
0.327
11
41
11.70
8.50
20.20 195.00
230.00
P
C
0.348
0.308
6
15
9.80
3.00
12.80 7.40 -7.40 12.60 -0.59 0.014
4 AMT 201.33 20 Jan '23 78 195.00
210.00
P
C
0.348
0.327
6
41
9.50
8.50
18.00 190.00
230.00
P
C
0.356
0.308
44
15
8.00
3.00
11.00 7.00 -7.00 13.00 -0.54 0.011
5 AMT 201.33 16 Dec '22 43 200.00
210.00
P
C
0.342
0.348
31
123
8.50
6.00
14.50 195.00
220.00
P
C
0.351
0.331
32
48
6.80
3.10
9.90 4.60 -4.60 5.40 -0.85 0.008
6 AMT 201.33 20 Jan '23 78 200.00
210.00
P
C
0.342
0.327
11
41
11.70
8.50
20.20 195.00
220.00
P
C
0.348
0.315
6
8
9.80
5.30
15.10 5.10 -5.10 4.90 -1.04 0.007
7 AMT 201.33 16 Dec '22 43 200.00
210.00
P
C
0.342
0.348
31
123
8.50
6.00
14.50 190.00
230.00
P
C
0.363
0.322
441
36
5.20
1.40
6.60 7.90 -7.90 12.10 -0.65 0.006
8 AMT 201.33 20 Jan '23 78 200.00
210.00
P
C
0.342
0.327
11
41
11.70
8.50
20.20 190.00
230.00
P
C
0.356
0.308
44
15
8.00
3.00
11.00 9.20 -9.20 10.80 -0.85 0.006
9 AMT 201.33 16 Dec '22 43 195.00
210.00
P
C
0.351
0.348
32
123
6.50
6.00
12.50 190.00
220.00
P
C
0.363
0.331
441
48
5.20
3.10
8.30 4.20 -4.20 5.80 -0.72 0.005
10 AMT 201.33 20 Jan '23 78 195.00
210.00
P
C
0.348
0.327
6
41
9.50
8.50
18.00 190.00
220.00
P
C
0.356
0.315
44
8
8.00
5.30
13.30 4.70 -4.70 5.30 -0.89 0.004
11 AMT 201.33 20 Jan '23 78 200.00
220.00
P
C
0.342
0.315
11
8
11.70
5.00
16.70 195.00
230.00
P
C
0.348
0.308
6
15
9.80
3.00
12.80 3.90 -3.90 6.10 -0.64 0.001
12 AMT 201.33 16 Dec '22 43 200.00
220.00
P
C
0.342
0.331
31
48
8.50
2.90
11.40 195.00
230.00
P
C
0.351
0.322
32
36
6.80
1.40
8.20 3.20 -3.20 6.80 -0.47 0.001
13 AMT 201.33 20 Jan '23 78 200.00
210.00
P
C
0.342
0.327
11
41
11.70
8.50
20.20 190.00
220.00
P
C
0.356
0.315
44
8
8.00
5.30
13.30 6.90 -6.90 3.10 -2.23 -0.001
14 AMT 201.33 20 Jan '23 78 195.00
220.00
P
C
0.348
0.315
6
8
9.50
5.00
14.50 190.00
230.00
P
C
0.356
0.308
44
15
8.00
3.00
11.00 3.50 -3.50 6.50 -0.54 -0.002
15 AMT 201.33 16 Dec '22 43 195.00
220.00
P
C
0.351
0.331
32
48
6.50
2.90
9.40 190.00
230.00
P
C
0.363
0.322
441
36
5.20
1.40
6.60 2.80 -2.80 7.20 -0.39 -0.002
16 AMT 201.33 16 Dec '22 43 200.00
210.00
P
C
0.342
0.348
31
123
8.50
6.00
14.50 190.00
220.00
P
C
0.363
0.331
441
48
5.20
3.10
8.30 6.20 -6.20 3.80 -1.63 -0.004
17 AMT 201.33 20 Jan '23 78 200.00
220.00
P
C
0.342
0.315
11
8
11.70
5.00
16.70 190.00
230.00
P
C
0.356
0.308
44
15
8.00
3.00
11.00 5.70 -5.70 4.30 -1.33 -0.007
18 AMT 201.33 16 Dec '22 43 200.00
220.00
P
C
0.342
0.331
31
48
8.50
2.90
11.40 190.00
230.00
P
C
0.363
0.322
441
36
5.20
1.40
6.60 4.80 -4.80 5.20 -0.92 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.