Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AR 20.42 21 Jan '22 109 20.00
22.00
P
C
0.861
0.770
171
40
3.10
2.65
5.75 19.00
23.00
P
C
0.765
0.760
102
18
3.80
2.50
6.30 (0.55) 0.55 1.55 0.35 0.106
2 AR 20.42 21 Jan '22 109 20.00
21.00
P
C
0.861
0.757
171
52
3.10
3.00
6.10 19.00
23.00
P
C
0.765
0.760
102
18
3.80
2.50
6.30 (0.20) 0.20 2.20 0.09 0.092
3 AR 20.42 21 Jan '22 109 20.00
21.00
P
C
0.861
0.757
171
52
3.10
3.00
6.10 19.00
22.00
P
C
0.765
0.770
102
40
3.80
2.85
6.65 (0.55) 0.55 1.55 0.35 0.082
4 AR 20.42 19 Nov '21 46 20.00
22.00
P
C
0.825
0.813
352
247
2.10
1.70
3.80 19.00
23.00
P
C
0.805
0.792
32
3,613
1.65
1.40
3.05 0.75 -0.75 0.25 -3.00 0.042
5 AR 20.42 19 Nov '21 46 20.00
22.00
P
C
0.825
0.813
352
247
2.10
1.70
3.80 18.00
23.00
P
C
0.813
0.792
148
3,613
1.40
1.40
2.80 1.00 -1.00 1.00 -1.00 0.034
6 AR 20.42 19 Nov '21 46 20.00
21.00
P
C
0.825
0.805
352
277
2.10
2.00
4.10 19.00
23.00
P
C
0.805
0.792
32
3,613
1.65
1.40
3.05 1.05 -1.05 0.95 -1.11 0.033
7 AR 20.42 18 Feb '22 137 19.00
21.00
P
C
0.769
0.774
8
29
2.75
3.00
5.75 18.00
22.00
P
C
0.765
0.747
10
16
2.85
3.50
6.35 (0.60) 0.60 1.60 0.37 0.031
8 AR 20.42 21 Jan '22 109 20.00
22.00
P
C
0.861
0.770
171
40
3.10
2.65
5.75 18.00
23.00
P
C
0.845
0.760
8
18
3.00
2.50
5.50 0.25 -0.25 1.75 -0.14 0.026
9 AR 20.42 19 Nov '21 46 20.00
21.00
P
C
0.825
0.805
352
277
2.10
2.00
4.10 18.00
23.00
P
C
0.813
0.792
148
3,613
1.40
1.40
2.80 1.30 -1.30 0.70 -1.86 0.025
10 AR 20.42 19 Nov '21 46 19.00
22.00
P
C
0.805
0.813
32
247
1.55
1.70
3.25 18.00
23.00
P
C
0.813
0.792
148
3,613
1.40
1.40
2.80 0.45 -0.45 0.55 -0.82 0.013
11 AR 20.42 19 Nov '21 46 20.00
21.00
P
C
0.825
0.805
352
277
2.10
2.00
4.10 19.00
22.00
P
C
0.805
0.813
32
247
1.65
1.75
3.40 0.70 -0.70 0.30 -2.33 0.012
12 AR 20.42 21 Jan '22 109 20.00
21.00
P
C
0.861
0.757
171
52
3.10
3.00
6.10 18.00
23.00
P
C
0.845
0.760
8
18
3.00
2.50
5.50 0.60 -0.60 1.40 -0.43 0.012
13 AR 20.42 19 Nov '21 46 19.00
21.00
P
C
0.805
0.805
32
277
1.55
2.00
3.55 18.00
23.00
P
C
0.813
0.792
148
3,613
1.40
1.40
2.80 0.75 -0.75 1.25 -0.60 0.005
14 AR 20.42 19 Nov '21 46 20.00
21.00
P
C
0.825
0.805
352
277
2.10
2.00
4.10 18.00
22.00
P
C
0.813
0.813
148
247
1.40
1.75
3.15 0.95 -0.95 1.05 -0.90 0.004
15 AR 20.42 21 Jan '22 109 20.00
21.00
P
C
0.861
0.757
171
52
3.10
3.00
6.10 18.00
22.00
P
C
0.845
0.770
8
40
3.00
2.85
5.85 0.25 -0.25 1.75 -0.14 0.002
16 AR 20.42 18 Feb '22 137 19.00
21.00
P
C
0.769
0.774
8
29
2.75
3.00
5.75 18.00
23.00
P
C
0.765
0.783
10
1
2.85
3.20
6.05 (0.30) 0.30 2.30 0.13 -0.006
17 AR 20.42 19 Nov '21 46 19.00
21.00
P
C
0.805
0.805
32
277
1.55
2.00
3.55 18.00
22.00
P
C
0.813
0.813
148
247
1.40
1.75
3.15 0.40 -0.40 0.60 -0.67 -0.016
18 AR 20.42 18 Feb '22 137 19.00
22.00
P
C
0.769
0.747
8
16
2.75
2.75
5.50 18.00
23.00
P
C
0.765
0.783
10
1
2.85
3.20
6.05 (0.55) 0.55 1.55 0.35 -0.033
19 AR 20.42 21 Jan '22 109 19.00
22.00
P
C
0.765
0.770
102
40
2.35
2.65
5.00 18.00
23.00
P
C
0.845
0.760
8
18
3.00
2.50
5.50 (0.50) 0.50 1.50 0.33 -0.070
20 AR 20.42 21 Jan '22 109 19.00
21.00
P
C
0.765
0.757
102
52
2.35
3.00
5.35 18.00
23.00
P
C
0.845
0.760
8
18
3.00
2.50
5.50 (0.15) 0.15 2.15 0.07 -0.084
21 AR 20.42 21 Jan '22 109 19.00
21.00
P
C
0.765
0.757
102
52
2.35
3.00
5.35 18.00
22.00
P
C
0.845
0.770
8
40
3.00
2.85
5.85 (0.50) 0.50 1.50 0.33 -0.094
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.