Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ASAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ASAN 18.07 19 Aug '22 67 17.50
20.00
P
C
1.089
1.047
28
8
2.85
2.40
5.25 15.00
25.00
P
C
1.110
1.013
6
19
1.95
1.35
3.30 1.95 -1.95 3.05 -0.64 0.013
2 ASAN 18.07 19 Aug '22 67 17.50
20.00
P
C
1.089
1.047
28
8
2.85
2.40
5.25 15.00
22.50
P
C
1.110
1.020
6
7
1.95
1.85
3.80 1.45 -1.45 1.05 -1.38 0.006
3 ASAN 18.07 19 Aug '22 67 15.00
20.00
P
C
1.110
1.047
6
8
1.70
2.40
4.10 12.50
25.00
P
C
1.146
1.013
1
19
1.00
1.35
2.35 1.75 -1.75 3.25 -0.54 -0.003
4 ASAN 18.07 19 Aug '22 67 15.00
20.00
P
C
1.110
1.047
6
8
1.70
2.40
4.10 12.50
22.50
P
C
1.146
1.020
1
7
1.00
1.85
2.85 1.25 -1.25 1.25 -1.00 -0.010
5 ASAN 18.07 19 Aug '22 67 17.50
22.50
P
C
1.089
1.020
28
7
2.85
1.70
4.55 15.00
25.00
P
C
1.110
1.013
6
19
1.95
1.35
3.30 1.25 -1.25 1.25 -1.00 -0.014
6 ASAN 18.07 19 Aug '22 67 17.50
20.00
P
C
1.089
1.047
28
8
2.85
2.40
5.25 12.50
25.00
P
C
1.146
1.013
1
19
1.00
1.35
2.35 2.90 -2.90 2.10 -1.38 -0.024
7 ASAN 18.07 19 Aug '22 67 15.00
22.50
P
C
1.110
1.020
6
7
1.70
1.70
3.40 12.50
25.00
P
C
1.146
1.013
1
19
1.00
1.35
2.35 1.05 -1.05 1.45 -0.72 -0.030
8 ASAN 18.07 19 Aug '22 67 17.50
20.00
P
C
1.089
1.047
28
8
2.85
2.40
5.25 12.50
22.50
P
C
1.146
1.020
1
7
1.00
1.85
2.85 2.40 -2.40 2.60 -0.92 -0.031
9 ASAN 18.07 15 Jul '22 32 17.50
20.00
P
C
1.136
1.098
48
632
2.05
1.60
3.65 15.00
22.50
P
C
1.167
1.108
31
173
1.10
1.05
2.15 1.50 -1.50 1.00 -1.50 -0.042
10 ASAN 18.07 19 Aug '22 67 17.50
22.50
P
C
1.089
1.020
28
7
2.85
1.70
4.55 12.50
25.00
P
C
1.146
1.013
1
19
1.00
1.35
2.35 2.20 -2.20 2.80 -0.79 -0.051
11 ASAN 18.07 15 Jul '22 32 17.50
22.50
P
C
1.136
1.108
48
173
2.05
0.95
3.00 15.00
25.00
P
C
1.167
1.132
31
171
1.10
0.65
1.75 1.25 -1.25 1.25 -1.00 -0.055
12 ASAN 18.07 15 Jul '22 32 17.50
20.00
P
C
1.136
1.098
48
632
2.05
1.60
3.65 15.00
25.00
P
C
1.167
1.132
31
171
1.10
0.65
1.75 1.90 -1.90 3.10 -0.61 -0.066
13 ASAN 18.07 15 Jul '22 32 15.00
20.00
P
C
1.167
1.098
31
632
1.00
1.60
2.60 12.50
22.50
P
C
1.239
1.108
204
173
0.50
1.05
1.55 1.05 -1.05 1.45 -0.72 -0.082
14 ASAN 18.07 15 Jul '22 32 15.00
22.50
P
C
1.167
1.108
31
173
1.00
0.95
1.95 12.50
25.00
P
C
1.239
1.132
204
171
0.50
0.65
1.15 0.80 -0.80 1.70 -0.47 -0.096
15 ASAN 18.07 15 Jul '22 32 15.00
20.00
P
C
1.167
1.098
31
632
1.00
1.60
2.60 12.50
25.00
P
C
1.239
1.132
204
171
0.50
0.65
1.15 1.45 -1.45 3.55 -0.41 -0.106
16 ASAN 18.07 15 Jul '22 32 17.50
20.00
P
C
1.136
1.098
48
632
2.05
1.60
3.65 12.50
22.50
P
C
1.239
1.108
204
173
0.50
1.05
1.55 2.10 -2.10 2.90 -0.72 -0.113
17 ASAN 18.07 15 Jul '22 32 17.50
22.50
P
C
1.136
1.108
48
173
2.05
0.95
3.00 12.50
25.00
P
C
1.239
1.132
204
171
0.50
0.65
1.15 1.85 -1.85 3.15 -0.59 -0.127
18 ASAN 18.07 15 Jul '22 32 17.50
20.00
P
C
1.136
1.098
48
632
2.05
1.60
3.65 12.50
25.00
P
C
1.239
1.132
204
171
0.50
0.65
1.15 2.50 -2.50 2.50 -1.00 -0.138
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.