Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ASAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ASAN 27.66 21 May '21 57 27.50
30.00
P
C
0.612
0.643
1
94
2.45
1.80
4.25 25.00
32.50
P
C
0.613
0.641
41
13
1.50
1.30
2.80 1.45 -1.45 1.05 -1.38 0.001
2 ASAN 27.66 20 Aug '21 148 27.50
30.00
P
C
0.651
0.653
5
7
4.30
3.60
7.90 22.50
35.00
P
C
0.646
0.664
11
1
2.10
2.55
4.65 3.25 -3.25 1.75 -1.86 -0.005
3 ASAN 27.66 21 May '21 57 27.50
30.00
P
C
0.612
0.643
1
94
2.45
1.80
4.25 25.00
35.00
P
C
0.613
0.650
41
302
1.50
0.85
2.35 1.90 -1.90 3.10 -0.61 -0.008
4 ASAN 27.66 21 May '21 57 27.50
32.50
P
C
0.612
0.641
1
13
2.45
1.15
3.60 25.00
35.00
P
C
0.613
0.650
41
302
1.50
0.85
2.35 1.25 -1.25 1.25 -1.00 -0.010
5 ASAN 27.66 21 May '21 57 25.00
30.00
P
C
0.613
0.643
41
94
1.35
1.80
3.15 22.50
32.50
P
C
0.635
0.641
26
13
0.75
1.30
2.05 1.10 -1.10 1.40 -0.79 -0.020
6 ASAN 27.66 21 May '21 57 27.50
30.00
P
C
0.612
0.643
1
94
2.45
1.80
4.25 22.50
32.50
P
C
0.635
0.641
26
13
0.75
1.30
2.05 2.20 -2.20 2.80 -0.79 -0.021
7 ASAN 27.66 21 May '21 57 25.00
30.00
P
C
0.613
0.643
41
94
1.35
1.80
3.15 22.50
35.00
P
C
0.635
0.650
26
302
0.75
0.85
1.60 1.55 -1.55 3.45 -0.45 -0.030
8 ASAN 27.66 21 May '21 57 27.50
30.00
P
C
0.612
0.643
1
94
2.45
1.80
4.25 22.50
35.00
P
C
0.635
0.650
26
302
0.75
0.85
1.60 2.65 -2.65 2.35 -1.13 -0.031
9 ASAN 27.66 21 May '21 57 25.00
32.50
P
C
0.613
0.641
41
13
1.35
1.15
2.50 22.50
35.00
P
C
0.635
0.650
26
302
0.75
0.85
1.60 0.90 -0.90 1.60 -0.56 -0.032
10 ASAN 27.66 21 May '21 57 27.50
32.50
P
C
0.612
0.641
1
13
2.45
1.15
3.60 22.50
35.00
P
C
0.635
0.650
26
302
0.75
0.85
1.60 2.00 -2.00 3.00 -0.67 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.