Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AYX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AYX 76.00 19 Nov '21 77 75.00
80.00
P
C
0.483
0.488
22
10
6.05
5.00
11.05 70.00
90.00
P
C
0.482
0.474
7
117
4.05
2.36
6.41 4.64 -4.64 5.36 -0.87 0.014
2 AYX 76.00 21 Jan '22 140 75.00
80.00
P
C
0.449
0.456
3
14
6.95
6.75
13.70 70.00
85.00
P
C
0.449
0.446
7
16
5.55
6.00
11.55 2.15 -2.15 2.85 -0.75 0.009
3 AYX 76.00 19 Nov '21 77 75.00
80.00
P
C
0.483
0.488
22
10
6.05
5.00
11.05 70.00
85.00
P
C
0.482
0.480
7
3
4.05
3.55
7.60 3.45 -3.45 1.55 -2.23 0.008
4 AYX 76.00 19 Nov '21 77 75.00
85.00
P
C
0.483
0.480
22
3
6.05
3.40
9.45 70.00
90.00
P
C
0.482
0.474
7
117
4.05
2.36
6.41 3.04 -3.04 1.96 -1.55 0.006
5 AYX 76.00 21 Jan '22 140 70.00
80.00
P
C
0.449
0.456
7
14
5.30
6.75
12.05 65.00
85.00
P
C
0.457
0.446
15
16
3.70
6.00
9.70 2.35 -2.35 2.65 -0.89 0.003
6 AYX 76.00 21 Jan '22 140 75.00
80.00
P
C
0.449
0.456
3
14
6.95
6.75
13.70 65.00
85.00
P
C
0.457
0.446
15
16
3.70
6.00
9.70 4.00 -4.00 6.00 -0.67 0.002
7 AYX 76.00 19 Nov '21 77 75.00
80.00
P
C
0.483
0.488
22
10
6.05
5.00
11.05 65.00
90.00
P
C
0.495
0.474
8
117
2.40
2.36
4.76 6.29 -6.29 3.71 -1.70 0.002
8 AYX 76.00 19 Nov '21 77 70.00
80.00
P
C
0.482
0.488
7
10
3.70
5.00
8.70 65.00
90.00
P
C
0.495
0.474
8
117
2.40
2.36
4.76 3.94 -3.94 6.06 -0.65 0.001
9 AYX 76.00 15 Oct '21 42 75.00
80.00
P
C
0.385
0.379
91
19
3.40
2.22
5.62 70.00
85.00
P
C
0.389
0.377
23
16
1.60
1.16
2.76 2.86 -2.86 2.14 -1.34 -0.002
10 AYX 76.00 19 Nov '21 77 75.00
80.00
P
C
0.483
0.488
22
10
6.05
5.00
11.05 65.00
85.00
P
C
0.495
0.480
8
3
2.40
3.55
5.95 5.10 -5.10 4.90 -1.04 -0.004
11 AYX 76.00 19 Nov '21 77 70.00
80.00
P
C
0.482
0.488
7
10
3.70
5.00
8.70 65.00
85.00
P
C
0.495
0.480
8
3
2.40
3.55
5.95 2.75 -2.75 2.25 -1.22 -0.004
12 AYX 76.00 19 Nov '21 77 75.00
85.00
P
C
0.483
0.480
22
3
6.05
3.40
9.45 65.00
90.00
P
C
0.495
0.474
8
117
2.40
2.36
4.76 4.69 -4.69 5.31 -0.88 -0.007
13 AYX 76.00 15 Oct '21 42 75.00
80.00
P
C
0.385
0.379
91
19
3.40
2.22
5.62 70.00
90.00
P
C
0.389
0.382
23
47
1.60
0.53
2.13 3.49 -3.49 6.51 -0.54 -0.007
14 AYX 76.00 19 Nov '21 77 70.00
85.00
P
C
0.482
0.480
7
3
3.70
3.40
7.10 65.00
90.00
P
C
0.495
0.474
8
117
2.40
2.36
4.76 2.34 -2.34 2.66 -0.88 -0.007
15 AYX 76.00 15 Oct '21 42 75.00
85.00
P
C
0.385
0.377
91
16
3.40
1.02
4.42 70.00
90.00
P
C
0.389
0.382
23
47
1.60
0.53
2.13 2.29 -2.29 2.71 -0.85 -0.008
16 AYX 76.00 15 Oct '21 42 70.00
80.00
P
C
0.389
0.379
23
19
1.51
2.22
3.73 65.00
85.00
P
C
0.402
0.377
22
16
0.63
1.16
1.79 1.94 -1.94 3.06 -0.63 -0.012
17 AYX 76.00 15 Oct '21 42 75.00
80.00
P
C
0.385
0.379
91
19
3.40
2.22
5.62 65.00
85.00
P
C
0.402
0.377
22
16
0.63
1.16
1.79 3.83 -3.83 6.17 -0.62 -0.016
18 AYX 76.00 15 Oct '21 42 70.00
80.00
P
C
0.389
0.379
23
19
1.51
2.22
3.73 65.00
90.00
P
C
0.402
0.382
22
47
0.63
0.53
1.16 2.57 -2.57 7.43 -0.35 -0.016
19 AYX 76.00 15 Oct '21 42 70.00
85.00
P
C
0.389
0.377
23
16
1.51
1.02
2.53 65.00
90.00
P
C
0.402
0.382
22
47
0.63
0.53
1.16 1.37 -1.37 3.63 -0.38 -0.018
20 AYX 76.00 15 Oct '21 42 75.00
80.00
P
C
0.385
0.379
91
19
3.40
2.22
5.62 65.00
90.00
P
C
0.402
0.382
22
47
0.63
0.53
1.16 4.46 -4.46 5.54 -0.81 -0.020
21 AYX 76.00 15 Oct '21 42 75.00
85.00
P
C
0.385
0.377
91
16
3.40
1.02
4.42 65.00
90.00
P
C
0.402
0.382
22
47
0.63
0.53
1.16 3.26 -3.26 6.74 -0.48 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.